Identifier on Coinbase Pro: GRT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0726 EUR |
607,461.7900 GRT |
0.0709 EUR |
0.0697 EUR |
0.0733 EUR |
0.0726 EUR |
| 2025-07-07 |
0.0708 EUR |
411,103.0500 GRT |
0.0720 EUR |
0.0707 EUR |
0.0729 EUR |
0.0708 EUR |
| 2025-07-06 |
0.0721 EUR |
238,272.6800 GRT |
0.0702 EUR |
0.0697 EUR |
0.0724 EUR |
0.0721 EUR |
| 2025-07-05 |
0.0694 EUR |
28,872.6700 GRT |
0.0705 EUR |
0.0688 EUR |
0.0707 EUR |
0.0694 EUR |
| 2025-07-04 |
0.0694 EUR |
194,153.8500 GRT |
0.0749 EUR |
0.0694 EUR |
0.0749 EUR |
0.0694 EUR |
| 2025-07-03 |
0.0748 EUR |
733,512.4500 GRT |
0.0739 EUR |
0.0732 EUR |
0.0756 EUR |
0.0748 EUR |
| 2025-07-02 |
0.0749 EUR |
1,306,323.3300 GRT |
0.0675 EUR |
0.0669 EUR |
0.0749 EUR |
0.0749 EUR |
| 2025-07-01 |
0.0676 EUR |
914,758.4200 GRT |
0.0710 EUR |
0.0675 EUR |
0.0710 EUR |
0.0676 EUR |
| 2025-06-30 |
0.0717 EUR |
896,168.7600 GRT |
0.0753 EUR |
0.0714 EUR |
0.0753 EUR |
0.0717 EUR |
| 2025-06-29 |
0.0751 EUR |
306,746.4800 GRT |
0.0721 EUR |
0.0711 EUR |
0.0751 EUR |
0.0751 EUR |
| 2025-06-28 |
0.0721 EUR |
120,986.2800 GRT |
0.0695 EUR |
0.0691 EUR |
0.0721 EUR |
0.0721 EUR |
| 2025-06-27 |
0.0690 EUR |
532,748.2200 GRT |
0.0674 EUR |
0.0667 EUR |
0.0699 EUR |
0.0690 EUR |
| 2025-06-26 |
0.0680 EUR |
624,890.8200 GRT |
0.0693 EUR |
0.0672 EUR |
0.0714 EUR |
0.0680 EUR |
| 2025-06-25 |
0.0691 EUR |
388,021.9900 GRT |
0.0724 EUR |
0.0691 EUR |
0.0729 EUR |
0.0691 EUR |
| 2025-06-24 |
0.0720 EUR |
359,713.3900 GRT |
0.0707 EUR |
0.0703 EUR |
0.0730 EUR |
0.0720 EUR |
| 2025-06-23 |
0.0700 EUR |
1,215,089.9000 GRT |
0.0644 EUR |
0.0628 EUR |
0.0702 EUR |
0.0700 EUR |
| 2025-06-22 |
0.0611 EUR |
1,990,902.2200 GRT |
0.0668 EUR |
0.0603 EUR |
0.0673 EUR |
0.0611 EUR |
| 2025-06-21 |
0.0656 EUR |
782,661.3400 GRT |
0.0699 EUR |
0.0651 EUR |
0.0709 EUR |
0.0656 EUR |
| 2025-06-20 |
0.0687 EUR |
680,871.4800 GRT |
0.0729 EUR |
0.0685 EUR |
0.0742 EUR |
0.0687 EUR |
| 2025-06-19 |
0.0729 EUR |
458,230.6300 GRT |
0.0741 EUR |
0.0715 EUR |
0.0745 EUR |
0.0729 EUR |
| 2025-06-18 |
0.0718 EUR |
509,119.1000 GRT |
0.0734 EUR |
0.0698 EUR |
0.0739 EUR |
0.0718 EUR |
| 2025-06-17 |
0.0729 EUR |
1,273,003.3500 GRT |
0.0754 EUR |
0.0712 EUR |
0.0766 EUR |
0.0729 EUR |
| 2025-06-16 |
0.0786 EUR |
638,060.5100 GRT |
0.0751 EUR |
0.0743 EUR |
0.0789 EUR |
0.0786 EUR |
| 2025-06-15 |
0.0752 EUR |
373,700.8400 GRT |
0.0755 EUR |
0.0744 EUR |
0.0759 EUR |
0.0752 EUR |
| 2025-06-14 |
0.0753 EUR |
394,686.6100 GRT |
0.0762 EUR |
0.0751 EUR |
0.0769 EUR |
0.0753 EUR |
| 2025-06-13 |
0.0744 EUR |
4,666,458.8100 GRT |
0.0772 EUR |
0.0719 EUR |
0.0772 EUR |
0.0744 EUR |
| 2025-06-12 |
0.0799 EUR |
1,207,840.6400 GRT |
0.0838 EUR |
0.0769 EUR |
0.0840 EUR |
0.0799 EUR |
| 2025-06-11 |
0.0861 EUR |
807,228.8000 GRT |
0.0893 EUR |
0.0853 EUR |
0.0895 EUR |
0.0861 EUR |
| 2025-06-10 |
0.0850 EUR |
208,042.7800 GRT |
0.0863 EUR |
0.0838 EUR |
0.0865 EUR |
0.0850 EUR |
| 2025-06-09 |
0.0832 EUR |
325,238.7200 GRT |
0.0802 EUR |
0.0787 EUR |
0.0832 EUR |
0.0832 EUR |
| 2025-06-08 |
0.0804 EUR |
610,022.8600 GRT |
0.0801 EUR |
0.0796 EUR |
0.0822 EUR |
0.0804 EUR |
| 2025-06-07 |
0.0803 EUR |
216,515.4400 GRT |
0.0785 EUR |
0.0785 EUR |
0.0820 EUR |
0.0803 EUR |
| 2025-06-06 |
0.0787 EUR |
855,200.5300 GRT |
0.0759 EUR |
0.0757 EUR |
0.0809 EUR |
0.0787 EUR |
| 2025-06-05 |
0.0770 EUR |
2,133,057.5300 GRT |
0.0825 EUR |
0.0751 EUR |
0.0837 EUR |
0.0770 EUR |
| 2025-06-04 |
0.0832 EUR |
450,857.8800 GRT |
0.0854 EUR |
0.0824 EUR |
0.0873 EUR |
0.0832 EUR |
| 2025-06-03 |
0.0862 EUR |
744,086.6600 GRT |
0.0863 EUR |
0.0853 EUR |
0.0882 EUR |
0.0862 EUR |
| 2025-06-02 |
0.0854 EUR |
1,509,228.0600 GRT |
0.0844 EUR |
0.0813 EUR |
0.0857 EUR |
0.0854 EUR |
| 2025-06-01 |
0.0841 EUR |
3,562,659.7900 GRT |
0.0835 EUR |
0.0817 EUR |
0.0855 EUR |
0.0841 EUR |
| 2025-05-31 |
0.0847 EUR |
2,845,940.7300 GRT |
0.0817 EUR |
0.0789 EUR |
0.0861 EUR |
0.0847 EUR |
| 2025-05-30 |
0.0847 EUR |
3,529,567.7300 GRT |
0.0929 EUR |
0.0832 EUR |
0.0930 EUR |
0.0847 EUR |
| 2025-05-29 |
0.0932 EUR |
1,927,996.9000 GRT |
0.0987 EUR |
0.0920 EUR |
0.1011 EUR |
0.0932 EUR |
| 2025-05-28 |
0.0962 EUR |
2,019,356.6800 GRT |
0.0981 EUR |
0.0943 EUR |
0.1015 EUR |
0.0962 EUR |
| 2025-05-27 |
0.0985 EUR |
2,487,531.8500 GRT |
0.0966 EUR |
0.0938 EUR |
0.1012 EUR |
0.0985 EUR |
| 2025-05-26 |
0.0962 EUR |
1,234,362.9500 GRT |
0.0970 EUR |
0.0949 EUR |
0.1008 EUR |
0.0962 EUR |
| 2025-05-25 |
0.0947 EUR |
989,266.9700 GRT |
0.0951 EUR |
0.0900 EUR |
0.0953 EUR |
0.0947 EUR |
| 2025-05-24 |
0.0952 EUR |
1,635,572.3800 GRT |
0.0959 EUR |
0.0952 EUR |
0.1008 EUR |
0.0952 EUR |
| 2025-05-23 |
0.0991 EUR |
2,781,455.1000 GRT |
0.1083 EUR |
0.0985 EUR |
0.1104 EUR |
0.0991 EUR |
| 2025-05-22 |
0.1071 EUR |
1,545,550.2900 GRT |
0.1016 EUR |
0.1016 EUR |
0.1093 EUR |
0.1071 EUR |
| 2025-05-21 |
0.1011 EUR |
2,777,773.7400 GRT |
0.0984 EUR |
0.0960 EUR |
0.1023 EUR |
0.1011 EUR |
| 2025-05-20 |
0.0982 EUR |
5,301,840.2900 GRT |
0.0983 EUR |
0.0940 EUR |
0.1016 EUR |
0.0982 EUR |