Identifier on Coinbase Pro: GRT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0777 EUR |
1,418,504.6000 GRT |
0.0771 EUR |
0.0767 EUR |
0.0800 EUR |
0.0777 EUR |
| 2025-08-26 |
0.0770 EUR |
440,411.3600 GRT |
0.0739 EUR |
0.0739 EUR |
0.0777 EUR |
0.0770 EUR |
| 2025-08-25 |
0.0736 EUR |
1,470,374.9700 GRT |
0.0806 EUR |
0.0731 EUR |
0.0814 EUR |
0.0736 EUR |
| 2025-08-24 |
0.0794 EUR |
873,952.2800 GRT |
0.0809 EUR |
0.0776 EUR |
0.0829 EUR |
0.0794 EUR |
| 2025-08-23 |
0.0810 EUR |
467,124.2200 GRT |
0.0823 EUR |
0.0799 EUR |
0.0825 EUR |
0.0810 EUR |
| 2025-08-22 |
0.0833 EUR |
1,390,688.5600 GRT |
0.0769 EUR |
0.0748 EUR |
0.0836 EUR |
0.0833 EUR |
| 2025-08-21 |
0.0780 EUR |
466,929.5000 GRT |
0.0795 EUR |
0.0769 EUR |
0.0798 EUR |
0.0780 EUR |
| 2025-08-20 |
0.0798 EUR |
1,012,596.5500 GRT |
0.0764 EUR |
0.0755 EUR |
0.0800 EUR |
0.0798 EUR |
| 2025-08-19 |
0.0765 EUR |
2,325,878.6400 GRT |
0.0773 EUR |
0.0753 EUR |
0.0795 EUR |
0.0765 EUR |
| 2025-08-18 |
0.0797 EUR |
9,683,159.6000 GRT |
0.0804 EUR |
0.0768 EUR |
0.0804 EUR |
0.0797 EUR |
| 2025-08-17 |
0.0803 EUR |
2,304,315.3300 GRT |
0.0812 EUR |
0.0803 EUR |
0.0834 EUR |
0.0803 EUR |
| 2025-08-16 |
0.0810 EUR |
693,587.8800 GRT |
0.0802 EUR |
0.0793 EUR |
0.0816 EUR |
0.0810 EUR |
| 2025-08-15 |
0.0791 EUR |
1,527,080.6900 GRT |
0.0797 EUR |
0.0764 EUR |
0.0821 EUR |
0.0791 EUR |
| 2025-08-14 |
0.0787 EUR |
1,892,298.0100 GRT |
0.0865 EUR |
0.0778 EUR |
0.0883 EUR |
0.0787 EUR |
| 2025-08-13 |
0.0865 EUR |
688,528.5800 GRT |
0.0874 EUR |
0.0856 EUR |
0.0891 EUR |
0.0865 EUR |
| 2025-08-12 |
0.0871 EUR |
693,658.8200 GRT |
0.0810 EUR |
0.0798 EUR |
0.0871 EUR |
0.0871 EUR |
| 2025-08-11 |
0.0804 EUR |
1,049,552.6400 GRT |
0.0849 EUR |
0.0800 EUR |
0.0875 EUR |
0.0804 EUR |
| 2025-08-10 |
0.0851 EUR |
722,773.3300 GRT |
0.0860 EUR |
0.0820 EUR |
0.0867 EUR |
0.0851 EUR |
| 2025-08-09 |
0.0857 EUR |
927,447.7900 GRT |
0.0825 EUR |
0.0817 EUR |
0.0888 EUR |
0.0857 EUR |
| 2025-08-08 |
0.0825 EUR |
4,748,107.5700 GRT |
0.0817 EUR |
0.0798 EUR |
0.0828 EUR |
0.0825 EUR |
| 2025-08-07 |
0.0818 EUR |
9,222,154.6700 GRT |
0.0788 EUR |
0.0786 EUR |
0.0823 EUR |
0.0818 EUR |
| 2025-08-06 |
0.0788 EUR |
2,414,524.8600 GRT |
0.0774 EUR |
0.0754 EUR |
0.0797 EUR |
0.0788 EUR |
| 2025-08-05 |
0.0767 EUR |
672,685.4900 GRT |
0.0806 EUR |
0.0761 EUR |
0.0809 EUR |
0.0767 EUR |
| 2025-08-04 |
0.0810 EUR |
4,920,679.6900 GRT |
0.0806 EUR |
0.0793 EUR |
0.0819 EUR |
0.0810 EUR |
| 2025-08-03 |
0.0795 EUR |
852,701.4500 GRT |
0.0759 EUR |
0.0759 EUR |
0.0796 EUR |
0.0795 EUR |
| 2025-08-02 |
0.0761 EUR |
417,664.6500 GRT |
0.0790 EUR |
0.0749 EUR |
0.0794 EUR |
0.0761 EUR |
| 2025-08-01 |
0.0780 EUR |
1,415,321.3400 GRT |
0.0814 EUR |
0.0761 EUR |
0.0828 EUR |
0.0780 EUR |
| 2025-07-31 |
0.0820 EUR |
1,185,798.3800 GRT |
0.0884 EUR |
0.0820 EUR |
0.0895 EUR |
0.0820 EUR |
| 2025-07-30 |
0.0865 EUR |
3,404,137.9100 GRT |
0.0869 EUR |
0.0832 EUR |
0.0880 EUR |
0.0865 EUR |
| 2025-07-29 |
0.0879 EUR |
1,745,371.0600 GRT |
0.0888 EUR |
0.0869 EUR |
0.0941 EUR |
0.0879 EUR |
| 2025-07-28 |
0.0880 EUR |
826,065.0300 GRT |
0.0942 EUR |
0.0880 EUR |
0.0961 EUR |
0.0880 EUR |
| 2025-07-27 |
0.0925 EUR |
423,405.3900 GRT |
0.0893 EUR |
0.0891 EUR |
0.0932 EUR |
0.0925 EUR |
| 2025-07-26 |
0.0897 EUR |
705,148.3600 GRT |
0.0893 EUR |
0.0887 EUR |
0.0908 EUR |
0.0897 EUR |
| 2025-07-25 |
0.0896 EUR |
49,862.5300 GRT |
0.0894 EUR |
0.0892 EUR |
0.0896 EUR |
0.0896 EUR |
| 2025-07-24 |
0.0878 EUR |
1,227,267.9000 GRT |
0.0871 EUR |
0.0844 EUR |
0.0915 EUR |
0.0878 EUR |
| 2025-07-23 |
0.0863 EUR |
3,650,674.5400 GRT |
0.0964 EUR |
0.0842 EUR |
0.0965 EUR |
0.0863 EUR |
| 2025-07-22 |
0.0962 EUR |
3,452,571.7900 GRT |
0.0982 EUR |
0.0926 EUR |
0.0988 EUR |
0.0962 EUR |
| 2025-07-21 |
0.0980 EUR |
3,708,332.1100 GRT |
0.0983 EUR |
0.0969 EUR |
0.1030 EUR |
0.0980 EUR |
| 2025-07-20 |
0.1000 EUR |
5,731,885.4600 GRT |
0.0940 EUR |
0.0940 EUR |
0.1015 EUR |
0.1000 EUR |
| 2025-07-19 |
0.0945 EUR |
661,888.0700 GRT |
0.0923 EUR |
0.0899 EUR |
0.0951 EUR |
0.0945 EUR |
| 2025-07-18 |
0.0902 EUR |
5,200,226.9600 GRT |
0.0912 EUR |
0.0896 EUR |
0.0983 EUR |
0.0902 EUR |
| 2025-07-17 |
0.0915 EUR |
10,570,380.8000 GRT |
0.0905 EUR |
0.0871 EUR |
0.0924 EUR |
0.0915 EUR |
| 2025-07-16 |
0.0913 EUR |
3,660,003.1600 GRT |
0.0888 EUR |
0.0868 EUR |
0.0917 EUR |
0.0913 EUR |
| 2025-07-15 |
0.0856 EUR |
3,885,157.3800 GRT |
0.0842 EUR |
0.0816 EUR |
0.0883 EUR |
0.0856 EUR |
| 2025-07-14 |
0.0852 EUR |
5,373,367.7600 GRT |
0.0849 EUR |
0.0840 EUR |
0.0895 EUR |
0.0852 EUR |
| 2025-07-13 |
0.0849 EUR |
3,897,659.3900 GRT |
0.0816 EUR |
0.0814 EUR |
0.0861 EUR |
0.0849 EUR |
| 2025-07-12 |
0.0811 EUR |
2,664,154.2100 GRT |
0.0822 EUR |
0.0789 EUR |
0.0836 EUR |
0.0811 EUR |
| 2025-07-11 |
0.0838 EUR |
1,127,053.1800 GRT |
0.0829 EUR |
0.0819 EUR |
0.0866 EUR |
0.0838 EUR |
| 2025-07-10 |
0.0824 EUR |
3,306,284.3800 GRT |
0.0771 EUR |
0.0763 EUR |
0.0827 EUR |
0.0824 EUR |
| 2025-07-09 |
0.0774 EUR |
4,959,018.3500 GRT |
0.0724 EUR |
0.0721 EUR |
0.0777 EUR |
0.0774 EUR |