Identifier on Coinbase Pro: GRT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
0.2876 EUR |
10,797,007.7600 GRT |
0.3050 EUR |
0.2803 EUR |
0.3093 EUR |
0.2876 EUR |
| 2020-12-30 |
0.3053 EUR |
22,651,759.4500 GRT |
0.3043 EUR |
0.2853 EUR |
0.3294 EUR |
0.3053 EUR |
| 2020-12-29 |
0.3040 EUR |
29,623,657.0600 GRT |
0.3120 EUR |
0.2780 EUR |
0.3300 EUR |
0.3040 EUR |
| 2020-12-28 |
0.3116 EUR |
38,894,174.9100 GRT |
0.3240 EUR |
0.3094 EUR |
0.3575 EUR |
0.3116 EUR |
| 2020-12-27 |
0.3239 EUR |
49,144,959.2100 GRT |
0.3961 EUR |
0.3050 EUR |
0.4047 EUR |
0.3239 EUR |
| 2020-12-26 |
0.3972 EUR |
38,941,993.0800 GRT |
0.2943 EUR |
0.2612 EUR |
0.4097 EUR |
0.3972 EUR |
| 2020-12-25 |
0.2937 EUR |
20,166,646.3900 GRT |
0.3366 EUR |
0.2767 EUR |
0.3455 EUR |
0.2937 EUR |
| 2020-12-24 |
0.3364 EUR |
31,333,713.5600 GRT |
0.3380 EUR |
0.2903 EUR |
0.3757 EUR |
0.3364 EUR |
| 2020-12-23 |
0.3380 EUR |
46,313,616.7400 GRT |
0.4476 EUR |
0.2850 EUR |
0.4765 EUR |
0.3380 EUR |
| 2020-12-22 |
0.4486 EUR |
57,013,226.0700 GRT |
0.3849 EUR |
0.3478 EUR |
0.5181 EUR |
0.4486 EUR |
| 2020-12-21 |
0.3849 EUR |
60,333,691.5300 GRT |
0.6100 EUR |
0.3675 EUR |
0.6300 EUR |
0.3849 EUR |
| 2020-12-20 |
0.6100 EUR |
81,018,577.8200 GRT |
0.3888 EUR |
0.3689 EUR |
0.6619 EUR |
0.6100 EUR |
| 2020-12-19 |
0.3879 EUR |
105,828,567.0200 GRT |
0.2124 EUR |
0.2085 EUR |
0.4950 EUR |
0.3879 EUR |
| 2020-12-18 |
0.2130 EUR |
77,647,092.0100 GRT |
0.1026 EUR |
0.0931 EUR |
0.2342 EUR |
0.2130 EUR |
| 2020-12-17 |
0.1020 EUR |
17,634,043.2100 GRT |
0.1140 EUR |
0.0810 EUR |
0.1320 EUR |
0.1020 EUR |