Identifier on Coinbase Pro: GRT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0546 EUR |
920,392.1200 GRT |
0.0569 EUR |
0.0540 EUR |
0.0581 EUR |
0.0546 EUR |
| 2025-10-15 |
0.0565 EUR |
2,172,021.6500 GRT |
0.0603 EUR |
0.0560 EUR |
0.0612 EUR |
0.0565 EUR |
| 2025-10-14 |
0.0604 EUR |
7,348,790.2100 GRT |
0.0636 EUR |
0.0566 EUR |
0.0637 EUR |
0.0604 EUR |
| 2025-10-13 |
0.0634 EUR |
22,518,804.8900 GRT |
0.0595 EUR |
0.0587 EUR |
0.0645 EUR |
0.0634 EUR |
| 2025-10-12 |
0.0595 EUR |
13,098,519.4200 GRT |
0.0546 EUR |
0.0532 EUR |
0.0608 EUR |
0.0595 EUR |
| 2025-10-11 |
0.0544 EUR |
34,406,431.4800 GRT |
0.0538 EUR |
0.0515 EUR |
0.0593 EUR |
0.0544 EUR |
| 2025-10-10 |
0.0581 EUR |
1,522,554.6500 GRT |
0.0701 EUR |
0.0508 EUR |
0.0717 EUR |
0.0581 EUR |
| 2025-10-09 |
0.0701 EUR |
530,712.7200 GRT |
0.0707 EUR |
0.0688 EUR |
0.0707 EUR |
0.0701 EUR |
| 2025-10-08 |
0.0721 EUR |
162,857.1100 GRT |
0.0707 EUR |
0.0699 EUR |
0.0729 EUR |
0.0721 EUR |
| 2025-10-07 |
0.0711 EUR |
862,806.6900 GRT |
0.0733 EUR |
0.0702 EUR |
0.0744 EUR |
0.0711 EUR |
| 2025-10-06 |
0.0737 EUR |
332,165.6700 GRT |
0.0704 EUR |
0.0702 EUR |
0.0742 EUR |
0.0737 EUR |
| 2025-10-05 |
0.0701 EUR |
448,255.0200 GRT |
0.0709 EUR |
0.0700 EUR |
0.0738 EUR |
0.0701 EUR |
| 2025-10-04 |
0.0708 EUR |
589,056.8900 GRT |
0.0721 EUR |
0.0698 EUR |
0.0721 EUR |
0.0708 EUR |
| 2025-10-03 |
0.0733 EUR |
293,944.0100 GRT |
0.0749 EUR |
0.0730 EUR |
0.0756 EUR |
0.0733 EUR |
| 2025-10-02 |
0.0753 EUR |
401,816.5400 GRT |
0.0722 EUR |
0.0721 EUR |
0.0756 EUR |
0.0753 EUR |
| 2025-10-01 |
0.0723 EUR |
310,739.1000 GRT |
0.0691 EUR |
0.0683 EUR |
0.0725 EUR |
0.0723 EUR |
| 2025-09-30 |
0.0688 EUR |
295,813.1300 GRT |
0.0695 EUR |
0.0667 EUR |
0.0697 EUR |
0.0688 EUR |
| 2025-09-29 |
0.0702 EUR |
202,529.8400 GRT |
0.0704 EUR |
0.0682 EUR |
0.0711 EUR |
0.0702 EUR |
| 2025-09-28 |
0.0707 EUR |
459,511.3000 GRT |
0.0688 EUR |
0.0676 EUR |
0.0709 EUR |
0.0707 EUR |
| 2025-09-27 |
0.0693 EUR |
122,407.5500 GRT |
0.0703 EUR |
0.0688 EUR |
0.0706 EUR |
0.0693 EUR |
| 2025-09-26 |
0.0703 EUR |
265,231.1100 GRT |
0.0690 EUR |
0.0680 EUR |
0.0703 EUR |
0.0703 EUR |
| 2025-09-25 |
0.0691 EUR |
663,558.4200 GRT |
0.0711 EUR |
0.0673 EUR |
0.0711 EUR |
0.0691 EUR |
| 2025-09-24 |
0.0720 EUR |
250,673.3900 GRT |
0.0716 EUR |
0.0698 EUR |
0.0727 EUR |
0.0720 EUR |
| 2025-09-23 |
0.0707 EUR |
559,344.4800 GRT |
0.0726 EUR |
0.0706 EUR |
0.0726 EUR |
0.0707 EUR |
| 2025-09-22 |
0.0713 EUR |
1,481,653.7000 GRT |
0.0788 EUR |
0.0698 EUR |
0.0788 EUR |
0.0713 EUR |
| 2025-09-21 |
0.0788 EUR |
215,543.7900 GRT |
0.0803 EUR |
0.0786 EUR |
0.0805 EUR |
0.0788 EUR |
| 2025-09-20 |
0.0803 EUR |
132,588.4100 GRT |
0.0790 EUR |
0.0785 EUR |
0.0807 EUR |
0.0803 EUR |
| 2025-09-19 |
0.0796 EUR |
397,869.7600 GRT |
0.0840 EUR |
0.0790 EUR |
0.0848 EUR |
0.0796 EUR |
| 2025-09-18 |
0.0834 EUR |
254,087.8900 GRT |
0.0822 EUR |
0.0816 EUR |
0.0844 EUR |
0.0834 EUR |
| 2025-09-17 |
0.0802 EUR |
297,385.7700 GRT |
0.0798 EUR |
0.0779 EUR |
0.0802 EUR |
0.0802 EUR |
| 2025-09-16 |
0.0802 EUR |
589,119.7500 GRT |
0.0787 EUR |
0.0779 EUR |
0.0803 EUR |
0.0802 EUR |
| 2025-09-15 |
0.0788 EUR |
385,668.4100 GRT |
0.0816 EUR |
0.0778 EUR |
0.0831 EUR |
0.0788 EUR |
| 2025-09-14 |
0.0825 EUR |
205,549.4200 GRT |
0.0852 EUR |
0.0819 EUR |
0.0852 EUR |
0.0825 EUR |
| 2025-09-13 |
0.0860 EUR |
478,107.7700 GRT |
0.0855 EUR |
0.0844 EUR |
0.0878 EUR |
0.0860 EUR |
| 2025-09-12 |
0.0857 EUR |
571,204.7700 GRT |
0.0854 EUR |
0.0835 EUR |
0.0861 EUR |
0.0857 EUR |
| 2025-09-11 |
0.0842 EUR |
540,172.9800 GRT |
0.0835 EUR |
0.0819 EUR |
0.0842 EUR |
0.0842 EUR |
| 2025-09-10 |
0.0837 EUR |
486,722.6000 GRT |
0.0848 EUR |
0.0823 EUR |
0.0855 EUR |
0.0837 EUR |
| 2025-09-09 |
0.0834 EUR |
1,540,414.6500 GRT |
0.0788 EUR |
0.0782 EUR |
0.0871 EUR |
0.0834 EUR |
| 2025-09-08 |
0.0774 EUR |
403,817.9600 GRT |
0.0758 EUR |
0.0756 EUR |
0.0785 EUR |
0.0774 EUR |
| 2025-09-07 |
0.0756 EUR |
105,616.8800 GRT |
0.0752 EUR |
0.0750 EUR |
0.0763 EUR |
0.0756 EUR |
| 2025-09-06 |
0.0745 EUR |
80,605.1400 GRT |
0.0758 EUR |
0.0743 EUR |
0.0759 EUR |
0.0745 EUR |
| 2025-09-05 |
0.0759 EUR |
748,635.9900 GRT |
0.0746 EUR |
0.0745 EUR |
0.0774 EUR |
0.0759 EUR |
| 2025-09-04 |
0.0744 EUR |
482,277.8300 GRT |
0.0771 EUR |
0.0739 EUR |
0.0771 EUR |
0.0744 EUR |
| 2025-09-03 |
0.0773 EUR |
291,334.5100 GRT |
0.0765 EUR |
0.0762 EUR |
0.0779 EUR |
0.0773 EUR |
| 2025-09-02 |
0.0762 EUR |
1,087,575.7200 GRT |
0.0744 EUR |
0.0740 EUR |
0.0764 EUR |
0.0762 EUR |
| 2025-09-01 |
0.0731 EUR |
1,040,841.6300 GRT |
0.0755 EUR |
0.0730 EUR |
0.0779 EUR |
0.0731 EUR |
| 2025-08-31 |
0.0770 EUR |
2,777,980.3700 GRT |
0.0768 EUR |
0.0767 EUR |
0.0786 EUR |
0.0770 EUR |
| 2025-08-30 |
0.0760 EUR |
195,985.7600 GRT |
0.0750 EUR |
0.0749 EUR |
0.0765 EUR |
0.0760 EUR |
| 2025-08-29 |
0.0751 EUR |
6,602,637.3500 GRT |
0.0801 EUR |
0.0740 EUR |
0.0803 EUR |
0.0751 EUR |
| 2025-08-28 |
0.0796 EUR |
5,227,909.1100 GRT |
0.0781 EUR |
0.0773 EUR |
0.0805 EUR |
0.0796 EUR |