Identifier on Coinbase Pro: GRT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0323 EUR |
144,488.1900 GRT |
0.0320 EUR |
0.0318 EUR |
0.0326 EUR |
0.0323 EUR |
| 2025-12-19 |
0.0322 EUR |
396,077.7400 GRT |
0.0304 EUR |
0.0300 EUR |
0.0325 EUR |
0.0322 EUR |
| 2025-12-18 |
0.0306 EUR |
581,595.9700 GRT |
0.0319 EUR |
0.0300 EUR |
0.0324 EUR |
0.0306 EUR |
| 2025-12-17 |
0.0319 EUR |
282,470.1000 GRT |
0.0330 EUR |
0.0317 EUR |
0.0337 EUR |
0.0319 EUR |
| 2025-12-16 |
0.0330 EUR |
164,379.9200 GRT |
0.0324 EUR |
0.0320 EUR |
0.0333 EUR |
0.0330 EUR |
| 2025-12-15 |
0.0326 EUR |
691,110.6200 GRT |
0.0344 EUR |
0.0317 EUR |
0.0350 EUR |
0.0326 EUR |
| 2025-12-14 |
0.0343 EUR |
76,180.0000 GRT |
0.0359 EUR |
0.0341 EUR |
0.0359 EUR |
0.0343 EUR |
| 2025-12-13 |
0.0358 EUR |
178,880.7600 GRT |
0.0348 EUR |
0.0346 EUR |
0.0359 EUR |
0.0358 EUR |
| 2025-12-12 |
0.0346 EUR |
957,468.2900 GRT |
0.0380 EUR |
0.0345 EUR |
0.0382 EUR |
0.0346 EUR |
| 2025-12-11 |
0.0378 EUR |
460,558.2500 GRT |
0.0390 EUR |
0.0364 EUR |
0.0390 EUR |
0.0378 EUR |
| 2025-12-10 |
0.0401 EUR |
537,695.5900 GRT |
0.0403 EUR |
0.0387 EUR |
0.0408 EUR |
0.0401 EUR |
| 2025-12-09 |
0.0407 EUR |
457,466.3500 GRT |
0.0392 EUR |
0.0388 EUR |
0.0416 EUR |
0.0407 EUR |
| 2025-12-08 |
0.0394 EUR |
362,976.7200 GRT |
0.0388 EUR |
0.0388 EUR |
0.0405 EUR |
0.0394 EUR |
| 2025-12-07 |
0.0400 EUR |
462,500.3300 GRT |
0.0401 EUR |
0.0383 EUR |
0.0403 EUR |
0.0400 EUR |
| 2025-12-06 |
0.0399 EUR |
144,168.0800 GRT |
0.0390 EUR |
0.0390 EUR |
0.0403 EUR |
0.0399 EUR |
| 2025-12-05 |
0.0389 EUR |
320,219.8200 GRT |
0.0411 EUR |
0.0386 EUR |
0.0414 EUR |
0.0389 EUR |
| 2025-12-04 |
0.0411 EUR |
374,108.6300 GRT |
0.0428 EUR |
0.0408 EUR |
0.0429 EUR |
0.0411 EUR |
| 2025-12-03 |
0.0429 EUR |
198,722.5500 GRT |
0.0422 EUR |
0.0420 EUR |
0.0432 EUR |
0.0429 EUR |
| 2025-12-02 |
0.0424 EUR |
198,780.0400 GRT |
0.0400 EUR |
0.0398 EUR |
0.0438 EUR |
0.0424 EUR |
| 2025-12-01 |
0.0393 EUR |
1,031,951.4000 GRT |
0.0425 EUR |
0.0388 EUR |
0.0425 EUR |
0.0393 EUR |
| 2025-11-30 |
0.0434 EUR |
137,438.1800 GRT |
0.0436 EUR |
0.0430 EUR |
0.0438 EUR |
0.0434 EUR |
| 2025-11-29 |
0.0431 EUR |
315,001.2000 GRT |
0.0443 EUR |
0.0431 EUR |
0.0443 EUR |
0.0431 EUR |
| 2025-11-28 |
0.0440 EUR |
379,485.4000 GRT |
0.0451 EUR |
0.0436 EUR |
0.0456 EUR |
0.0440 EUR |
| 2025-11-27 |
0.0450 EUR |
558,098.8500 GRT |
0.0445 EUR |
0.0443 EUR |
0.0458 EUR |
0.0450 EUR |
| 2025-11-26 |
0.0450 EUR |
257,581.7000 GRT |
0.0449 EUR |
0.0431 EUR |
0.0450 EUR |
0.0450 EUR |
| 2025-11-25 |
0.0453 EUR |
255,154.8300 GRT |
0.0444 EUR |
0.0430 EUR |
0.0453 EUR |
0.0453 EUR |
| 2025-11-24 |
0.0452 EUR |
370,373.2900 GRT |
0.0427 EUR |
0.0425 EUR |
0.0452 EUR |
0.0452 EUR |
| 2025-11-23 |
0.0433 EUR |
476,573.4700 GRT |
0.0423 EUR |
0.0423 EUR |
0.0438 EUR |
0.0433 EUR |
| 2025-11-22 |
0.0421 EUR |
681,771.0800 GRT |
0.0427 EUR |
0.0411 EUR |
0.0429 EUR |
0.0421 EUR |
| 2025-11-21 |
0.0429 EUR |
910,674.2300 GRT |
0.0468 EUR |
0.0414 EUR |
0.0468 EUR |
0.0429 EUR |
| 2025-11-20 |
0.0461 EUR |
1,007,793.5800 GRT |
0.0476 EUR |
0.0458 EUR |
0.0508 EUR |
0.0461 EUR |
| 2025-11-19 |
0.0464 EUR |
240,256.1100 GRT |
0.0480 EUR |
0.0463 EUR |
0.0484 EUR |
0.0464 EUR |
| 2025-11-18 |
0.0493 EUR |
410,264.0800 GRT |
0.0476 EUR |
0.0472 EUR |
0.0497 EUR |
0.0493 EUR |
| 2025-11-17 |
0.0471 EUR |
506,629.1300 GRT |
0.0482 EUR |
0.0470 EUR |
0.0502 EUR |
0.0471 EUR |
| 2025-11-16 |
0.0476 EUR |
948,539.7700 GRT |
0.0489 EUR |
0.0467 EUR |
0.0499 EUR |
0.0476 EUR |
| 2025-11-15 |
0.0496 EUR |
198,936.6100 GRT |
0.0485 EUR |
0.0484 EUR |
0.0509 EUR |
0.0496 EUR |
| 2025-11-14 |
0.0504 EUR |
755,373.0900 GRT |
0.0524 EUR |
0.0494 EUR |
0.0525 EUR |
0.0504 EUR |
| 2025-11-13 |
0.0519 EUR |
636,924.9600 GRT |
0.0548 EUR |
0.0509 EUR |
0.0558 EUR |
0.0519 EUR |
| 2025-11-12 |
0.0538 EUR |
388,868.2900 GRT |
0.0549 EUR |
0.0538 EUR |
0.0582 EUR |
0.0538 EUR |
| 2025-11-11 |
0.0553 EUR |
539,157.7600 GRT |
0.0592 EUR |
0.0548 EUR |
0.0600 EUR |
0.0553 EUR |
| 2025-11-10 |
0.0584 EUR |
1,355,730.6700 GRT |
0.0579 EUR |
0.0579 EUR |
0.0611 EUR |
0.0584 EUR |
| 2025-11-09 |
0.0568 EUR |
497,521.4000 GRT |
0.0572 EUR |
0.0545 EUR |
0.0574 EUR |
0.0568 EUR |
| 2025-11-08 |
0.0574 EUR |
1,269,600.6500 GRT |
0.0607 EUR |
0.0560 EUR |
0.0622 EUR |
0.0574 EUR |
| 2025-11-07 |
0.0613 EUR |
3,624,878.7300 GRT |
0.0494 EUR |
0.0494 EUR |
0.0626 EUR |
0.0613 EUR |
| 2025-11-06 |
0.0484 EUR |
974,290.1000 GRT |
0.0488 EUR |
0.0465 EUR |
0.0489 EUR |
0.0484 EUR |
| 2025-11-05 |
0.0492 EUR |
724,211.9700 GRT |
0.0477 EUR |
0.0455 EUR |
0.0498 EUR |
0.0492 EUR |
| 2025-11-04 |
0.0489 EUR |
1,317,300.2400 GRT |
0.0496 EUR |
0.0474 EUR |
0.0501 EUR |
0.0489 EUR |
| 2025-11-03 |
0.0488 EUR |
2,958,359.7100 GRT |
0.0565 EUR |
0.0485 EUR |
0.0566 EUR |
0.0488 EUR |
| 2025-11-02 |
0.0551 EUR |
1,082,345.0900 GRT |
0.0554 EUR |
0.0541 EUR |
0.0565 EUR |
0.0551 EUR |
| 2025-11-01 |
0.0555 EUR |
360,557.8400 GRT |
0.0529 EUR |
0.0529 EUR |
0.0558 EUR |
0.0555 EUR |