Identifier on Coinbase Pro: GRT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
0.0543 EUR |
380,431.5500 GRT |
0.0518 EUR |
0.0517 EUR |
0.0546 EUR |
0.0543 EUR |
| 2022-12-19 |
0.0518 EUR |
2,783,480.2900 GRT |
0.0544 EUR |
0.0508 EUR |
0.0554 EUR |
0.0518 EUR |
| 2022-12-18 |
0.0548 EUR |
681,652.9500 GRT |
0.0548 EUR |
0.0539 EUR |
0.0550 EUR |
0.0548 EUR |
| 2022-12-17 |
0.0545 EUR |
250,317.9300 GRT |
0.0531 EUR |
0.0520 EUR |
0.0547 EUR |
0.0545 EUR |
| 2022-12-16 |
0.0519 EUR |
867,313.4300 GRT |
0.0601 EUR |
0.0519 EUR |
0.0608 EUR |
0.0519 EUR |
| 2022-12-15 |
0.0597 EUR |
378,539.2400 GRT |
0.0618 EUR |
0.0597 EUR |
0.0627 EUR |
0.0597 EUR |
| 2022-12-14 |
0.0615 EUR |
804,080.3000 GRT |
0.0633 EUR |
0.0605 EUR |
0.0642 EUR |
0.0615 EUR |
| 2022-12-13 |
0.0630 EUR |
758,413.7800 GRT |
0.0648 EUR |
0.0621 EUR |
0.0656 EUR |
0.0630 EUR |
| 2022-12-12 |
0.0645 EUR |
455,202.8900 GRT |
0.0662 EUR |
0.0625 EUR |
0.0662 EUR |
0.0645 EUR |
| 2022-12-11 |
0.0665 EUR |
641,079.8200 GRT |
0.0682 EUR |
0.0651 EUR |
0.0682 EUR |
0.0665 EUR |
| 2022-12-10 |
0.0678 EUR |
3,948,927.9500 GRT |
0.0621 EUR |
0.0621 EUR |
0.0715 EUR |
0.0678 EUR |
| 2022-12-09 |
0.0621 EUR |
3,507,331.2200 GRT |
0.0601 EUR |
0.0598 EUR |
0.0668 EUR |
0.0621 EUR |
| 2022-12-08 |
0.0602 EUR |
409,697.9300 GRT |
0.0589 EUR |
0.0584 EUR |
0.0605 EUR |
0.0602 EUR |
| 2022-12-07 |
0.0587 EUR |
2,227,167.8700 GRT |
0.0614 EUR |
0.0580 EUR |
0.0615 EUR |
0.0587 EUR |
| 2022-12-06 |
0.0613 EUR |
2,132,271.3400 GRT |
0.0612 EUR |
0.0602 EUR |
0.0618 EUR |
0.0613 EUR |
| 2022-12-05 |
0.0609 EUR |
2,153,476.6300 GRT |
0.0606 EUR |
0.0604 EUR |
0.0621 EUR |
0.0609 EUR |
| 2022-12-04 |
0.0607 EUR |
1,133,810.1100 GRT |
0.0599 EUR |
0.0598 EUR |
0.0610 EUR |
0.0607 EUR |
| 2022-12-03 |
0.0599 EUR |
1,132,994.6100 GRT |
0.0618 EUR |
0.0597 EUR |
0.0629 EUR |
0.0599 EUR |
| 2022-12-02 |
0.0616 EUR |
631,462.8400 GRT |
0.0611 EUR |
0.0598 EUR |
0.0620 EUR |
0.0616 EUR |
| 2022-12-01 |
0.0611 EUR |
795,872.1900 GRT |
0.0621 EUR |
0.0601 EUR |
0.0626 EUR |
0.0611 EUR |
| 2022-11-30 |
0.0619 EUR |
994,716.1500 GRT |
0.0611 EUR |
0.0594 EUR |
0.0624 EUR |
0.0619 EUR |
| 2022-11-29 |
0.0609 EUR |
883,349.1000 GRT |
0.0601 EUR |
0.0593 EUR |
0.0617 EUR |
0.0609 EUR |
| 2022-11-28 |
0.0600 EUR |
835,198.5500 GRT |
0.0610 EUR |
0.0569 EUR |
0.0610 EUR |
0.0600 EUR |
| 2022-11-27 |
0.0606 EUR |
651,819.5200 GRT |
0.0606 EUR |
0.0604 EUR |
0.0639 EUR |
0.0606 EUR |
| 2022-11-26 |
0.0599 EUR |
1,896,364.6400 GRT |
0.0600 EUR |
0.0598 EUR |
0.0635 EUR |
0.0599 EUR |
| 2022-11-25 |
0.0597 EUR |
1,702,829.0400 GRT |
0.0594 EUR |
0.0574 EUR |
0.0624 EUR |
0.0597 EUR |
| 2022-11-24 |
0.0597 EUR |
1,350,582.4400 GRT |
0.0597 EUR |
0.0569 EUR |
0.0608 EUR |
0.0597 EUR |
| 2022-11-23 |
0.0598 EUR |
5,507,350.0100 GRT |
0.0532 EUR |
0.0529 EUR |
0.0700 EUR |
0.0598 EUR |
| 2022-11-22 |
0.0532 EUR |
2,281,725.2700 GRT |
0.0526 EUR |
0.0503 EUR |
0.0538 EUR |
0.0532 EUR |
| 2022-11-21 |
0.0525 EUR |
4,204,468.1100 GRT |
0.0549 EUR |
0.0510 EUR |
0.0556 EUR |
0.0525 EUR |
| 2022-11-20 |
0.0549 EUR |
1,031,526.4700 GRT |
0.0580 EUR |
0.0547 EUR |
0.0586 EUR |
0.0549 EUR |
| 2022-11-19 |
0.0580 EUR |
756,718.5000 GRT |
0.0584 EUR |
0.0564 EUR |
0.0586 EUR |
0.0580 EUR |
| 2022-11-18 |
0.0585 EUR |
1,262,579.4100 GRT |
0.0587 EUR |
0.0577 EUR |
0.0595 EUR |
0.0585 EUR |
| 2022-11-17 |
0.0585 EUR |
1,523,963.8100 GRT |
0.0597 EUR |
0.0577 EUR |
0.0598 EUR |
0.0585 EUR |
| 2022-11-16 |
0.0595 EUR |
1,282,095.4300 GRT |
0.0619 EUR |
0.0583 EUR |
0.0628 EUR |
0.0595 EUR |
| 2022-11-15 |
0.0621 EUR |
764,435.4900 GRT |
0.0619 EUR |
0.0610 EUR |
0.0643 EUR |
0.0621 EUR |
| 2022-11-14 |
0.0613 EUR |
1,794,665.7700 GRT |
0.0597 EUR |
0.0561 EUR |
0.0618 EUR |
0.0613 EUR |
| 2022-11-13 |
0.0596 EUR |
1,339,989.7800 GRT |
0.0594 EUR |
0.0581 EUR |
0.0621 EUR |
0.0596 EUR |
| 2022-11-12 |
0.0599 EUR |
4,002,352.5800 GRT |
0.0633 EUR |
0.0579 EUR |
0.0633 EUR |
0.0599 EUR |
| 2022-11-11 |
0.0627 EUR |
1,498,164.7000 GRT |
0.0679 EUR |
0.0611 EUR |
0.0692 EUR |
0.0627 EUR |
| 2022-11-10 |
0.0681 EUR |
2,903,589.5800 GRT |
0.0575 EUR |
0.0570 EUR |
0.0708 EUR |
0.0681 EUR |
| 2022-11-09 |
0.0577 EUR |
4,371,534.0800 GRT |
0.0746 EUR |
0.0563 EUR |
0.0765 EUR |
0.0577 EUR |
| 2022-11-08 |
0.0750 EUR |
6,241,592.2600 GRT |
0.0907 EUR |
0.0675 EUR |
0.0920 EUR |
0.0750 EUR |
| 2022-11-07 |
0.0900 EUR |
963,010.9500 GRT |
0.0911 EUR |
0.0871 EUR |
0.0929 EUR |
0.0900 EUR |
| 2022-11-06 |
0.0904 EUR |
3,986,690.2900 GRT |
0.0994 EUR |
0.0904 EUR |
0.1003 EUR |
0.0904 EUR |
| 2022-11-05 |
0.0996 EUR |
11,022,828.4500 GRT |
0.0958 EUR |
0.0952 EUR |
0.1049 EUR |
0.0996 EUR |
| 2022-11-04 |
0.0951 EUR |
13,115,714.4300 GRT |
0.0885 EUR |
0.0876 EUR |
0.1009 EUR |
0.0951 EUR |
| 2022-11-03 |
0.0886 EUR |
7,951,477.8500 GRT |
0.0830 EUR |
0.0830 EUR |
0.0992 EUR |
0.0886 EUR |
| 2022-11-02 |
0.0829 EUR |
1,611,963.4200 GRT |
0.0833 EUR |
0.0805 EUR |
0.0849 EUR |
0.0829 EUR |
| 2022-11-01 |
0.0834 EUR |
2,163,748.5200 GRT |
0.0857 EUR |
0.0832 EUR |
0.0883 EUR |
0.0834 EUR |