Identifier on Coinbase Pro: GRT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
0.1371 EUR |
7,136,356.7300 GRT |
0.1640 EUR |
0.1309 EUR |
0.1741 EUR |
0.1371 EUR |
| 2023-02-08 |
0.1641 EUR |
5,795,321.7600 GRT |
0.1941 EUR |
0.1586 EUR |
0.1965 EUR |
0.1641 EUR |
| 2023-02-07 |
0.1919 EUR |
20,323,464.5600 GRT |
0.1201 EUR |
0.1196 EUR |
0.2155 EUR |
0.1919 EUR |
| 2023-02-06 |
0.1197 EUR |
3,915,730.8200 GRT |
0.1228 EUR |
0.1167 EUR |
0.1291 EUR |
0.1197 EUR |
| 2023-02-05 |
0.1199 EUR |
3,874,658.9000 GRT |
0.1051 EUR |
0.1021 EUR |
0.1223 EUR |
0.1199 EUR |
| 2023-02-04 |
0.1045 EUR |
2,543,983.4700 GRT |
0.0921 EUR |
0.0903 EUR |
0.1078 EUR |
0.1045 EUR |
| 2023-02-03 |
0.0910 EUR |
1,071,240.2400 GRT |
0.0875 EUR |
0.0858 EUR |
0.0938 EUR |
0.0910 EUR |
| 2023-02-02 |
0.0878 EUR |
2,084,516.9200 GRT |
0.0851 EUR |
0.0844 EUR |
0.0929 EUR |
0.0878 EUR |
| 2023-02-01 |
0.0845 EUR |
1,653,075.0700 GRT |
0.0819 EUR |
0.0763 EUR |
0.0854 EUR |
0.0845 EUR |
| 2023-01-31 |
0.0818 EUR |
898,536.8200 GRT |
0.0805 EUR |
0.0801 EUR |
0.0831 EUR |
0.0818 EUR |
| 2023-01-30 |
0.0793 EUR |
2,253,868.3300 GRT |
0.0891 EUR |
0.0786 EUR |
0.0891 EUR |
0.0793 EUR |
| 2023-01-29 |
0.0885 EUR |
601,012.4400 GRT |
0.0855 EUR |
0.0840 EUR |
0.0891 EUR |
0.0885 EUR |
| 2023-01-28 |
0.0852 EUR |
905,284.3500 GRT |
0.0884 EUR |
0.0844 EUR |
0.0899 EUR |
0.0852 EUR |
| 2023-01-27 |
0.0879 EUR |
3,157,488.4100 GRT |
0.0843 EUR |
0.0820 EUR |
0.0891 EUR |
0.0879 EUR |
| 2023-01-26 |
0.0844 EUR |
1,270,426.1600 GRT |
0.0845 EUR |
0.0813 EUR |
0.0856 EUR |
0.0844 EUR |
| 2023-01-25 |
0.0840 EUR |
1,459,824.2900 GRT |
0.0824 EUR |
0.0777 EUR |
0.0881 EUR |
0.0840 EUR |
| 2023-01-24 |
0.0814 EUR |
1,971,237.2600 GRT |
0.0823 EUR |
0.0797 EUR |
0.0889 EUR |
0.0814 EUR |
| 2023-01-23 |
0.0826 EUR |
2,162,823.5800 GRT |
0.0767 EUR |
0.0767 EUR |
0.0853 EUR |
0.0826 EUR |
| 2023-01-22 |
0.0764 EUR |
915,616.9400 GRT |
0.0766 EUR |
0.0742 EUR |
0.0807 EUR |
0.0764 EUR |
| 2023-01-21 |
0.0769 EUR |
1,478,279.0800 GRT |
0.0778 EUR |
0.0759 EUR |
0.0796 EUR |
0.0769 EUR |
| 2023-01-20 |
0.0779 EUR |
851,698.1800 GRT |
0.0715 EUR |
0.0711 EUR |
0.0779 EUR |
0.0779 EUR |
| 2023-01-19 |
0.0722 EUR |
992,937.5300 GRT |
0.0695 EUR |
0.0681 EUR |
0.0723 EUR |
0.0722 EUR |
| 2023-01-18 |
0.0691 EUR |
1,684,555.8600 GRT |
0.0756 EUR |
0.0678 EUR |
0.0762 EUR |
0.0691 EUR |
| 2023-01-17 |
0.0753 EUR |
643,950.3400 GRT |
0.0750 EUR |
0.0738 EUR |
0.0791 EUR |
0.0753 EUR |
| 2023-01-16 |
0.0755 EUR |
1,388,618.1000 GRT |
0.0789 EUR |
0.0732 EUR |
0.0813 EUR |
0.0755 EUR |
| 2023-01-15 |
0.0789 EUR |
1,581,248.1300 GRT |
0.0757 EUR |
0.0715 EUR |
0.0821 EUR |
0.0789 EUR |
| 2023-01-14 |
0.0751 EUR |
3,257,416.9400 GRT |
0.0710 EUR |
0.0668 EUR |
0.0770 EUR |
0.0751 EUR |
| 2023-01-13 |
0.0707 EUR |
921,001.2400 GRT |
0.0676 EUR |
0.0659 EUR |
0.0721 EUR |
0.0707 EUR |
| 2023-01-12 |
0.0678 EUR |
809,402.2100 GRT |
0.0672 EUR |
0.0634 EUR |
0.0689 EUR |
0.0678 EUR |
| 2023-01-11 |
0.0673 EUR |
914,162.2800 GRT |
0.0674 EUR |
0.0633 EUR |
0.0684 EUR |
0.0673 EUR |
| 2023-01-10 |
0.0677 EUR |
946,151.9200 GRT |
0.0664 EUR |
0.0636 EUR |
0.0695 EUR |
0.0677 EUR |
| 2023-01-09 |
0.0660 EUR |
1,140,610.3400 GRT |
0.0660 EUR |
0.0645 EUR |
0.0686 EUR |
0.0660 EUR |
| 2023-01-08 |
0.0658 EUR |
2,582,013.1300 GRT |
0.0599 EUR |
0.0581 EUR |
0.0672 EUR |
0.0658 EUR |
| 2023-01-07 |
0.0592 EUR |
3,403,923.7400 GRT |
0.0584 EUR |
0.0575 EUR |
0.0593 EUR |
0.0592 EUR |
| 2023-01-06 |
0.0582 EUR |
1,977,789.1000 GRT |
0.0578 EUR |
0.0550 EUR |
0.0589 EUR |
0.0582 EUR |
| 2023-01-05 |
0.0577 EUR |
2,011,204.4200 GRT |
0.0577 EUR |
0.0567 EUR |
0.0586 EUR |
0.0577 EUR |
| 2023-01-04 |
0.0575 EUR |
693,636.2900 GRT |
0.0570 EUR |
0.0566 EUR |
0.0586 EUR |
0.0575 EUR |
| 2023-01-03 |
0.0571 EUR |
506,834.3400 GRT |
0.0555 EUR |
0.0551 EUR |
0.0578 EUR |
0.0571 EUR |
| 2023-01-02 |
0.0558 EUR |
800,299.0400 GRT |
0.0526 EUR |
0.0518 EUR |
0.0561 EUR |
0.0558 EUR |
| 2023-01-01 |
0.0526 EUR |
435,115.9700 GRT |
0.0518 EUR |
0.0515 EUR |
0.0527 EUR |
0.0526 EUR |
| 2022-12-31 |
0.0516 EUR |
528,929.6000 GRT |
0.0517 EUR |
0.0513 EUR |
0.0524 EUR |
0.0516 EUR |
| 2022-12-30 |
0.0515 EUR |
739,381.2900 GRT |
0.0517 EUR |
0.0504 EUR |
0.0521 EUR |
0.0515 EUR |
| 2022-12-29 |
0.0517 EUR |
707,178.6400 GRT |
0.0527 EUR |
0.0504 EUR |
0.0533 EUR |
0.0517 EUR |
| 2022-12-28 |
0.0528 EUR |
660,395.5100 GRT |
0.0560 EUR |
0.0523 EUR |
0.0561 EUR |
0.0528 EUR |
| 2022-12-27 |
0.0559 EUR |
2,314,604.6500 GRT |
0.0559 EUR |
0.0548 EUR |
0.0569 EUR |
0.0559 EUR |
| 2022-12-26 |
0.0559 EUR |
2,679,164.7000 GRT |
0.0542 EUR |
0.0541 EUR |
0.0574 EUR |
0.0559 EUR |
| 2022-12-25 |
0.0544 EUR |
591,342.3600 GRT |
0.0542 EUR |
0.0523 EUR |
0.0546 EUR |
0.0544 EUR |
| 2022-12-24 |
0.0545 EUR |
1,865,321.4000 GRT |
0.0548 EUR |
0.0540 EUR |
0.0549 EUR |
0.0545 EUR |
| 2022-12-23 |
0.0550 EUR |
437,919.5900 GRT |
0.0550 EUR |
0.0544 EUR |
0.0556 EUR |
0.0550 EUR |
| 2022-12-22 |
0.0550 EUR |
5,330,298.2100 GRT |
0.0539 EUR |
0.0534 EUR |
0.0553 EUR |
0.0550 EUR |