Identifier on Coinbase Pro: GRT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
1.5401 EUR |
3,185,262.6400 GRT |
1.5533 EUR |
1.4402 EUR |
1.5848 EUR |
1.5401 EUR |
| 2021-03-04 |
1.5609 EUR |
4,806,314.4600 GRT |
1.6204 EUR |
1.5001 EUR |
1.6989 EUR |
1.5609 EUR |
| 2021-03-03 |
1.6355 EUR |
5,690,163.5900 GRT |
1.5191 EUR |
1.4860 EUR |
1.7277 EUR |
1.6355 EUR |
| 2021-03-02 |
1.5170 EUR |
5,558,199.4500 GRT |
1.5990 EUR |
1.4255 EUR |
1.6500 EUR |
1.5170 EUR |
| 2021-03-01 |
1.5969 EUR |
6,490,241.9100 GRT |
1.3173 EUR |
1.3173 EUR |
1.5980 EUR |
1.5969 EUR |
| 2021-02-28 |
1.3019 EUR |
5,617,377.7500 GRT |
1.3904 EUR |
1.1810 EUR |
1.4053 EUR |
1.3019 EUR |
| 2021-02-27 |
1.3989 EUR |
3,441,184.2800 GRT |
1.4377 EUR |
1.3609 EUR |
1.5049 EUR |
1.3989 EUR |
| 2021-02-26 |
1.4343 EUR |
8,545,895.2100 GRT |
1.4163 EUR |
1.2840 EUR |
1.5414 EUR |
1.4343 EUR |
| 2021-02-25 |
1.4179 EUR |
7,878,323.3300 GRT |
1.5573 EUR |
1.3985 EUR |
1.6389 EUR |
1.4179 EUR |
| 2021-02-24 |
1.5578 EUR |
16,009,215.9100 GRT |
1.3994 EUR |
1.3150 EUR |
1.6788 EUR |
1.5578 EUR |
| 2021-02-23 |
1.3991 EUR |
48,791,467.8400 GRT |
1.6635 EUR |
1.0709 EUR |
1.6691 EUR |
1.3991 EUR |
| 2021-02-22 |
1.6645 EUR |
23,285,853.3100 GRT |
1.9028 EUR |
1.2750 EUR |
2.0147 EUR |
1.6645 EUR |
| 2021-02-21 |
1.9024 EUR |
7,180,633.9000 GRT |
1.8926 EUR |
1.8186 EUR |
1.9816 EUR |
1.9024 EUR |
| 2021-02-20 |
1.9007 EUR |
18,900,311.5600 GRT |
1.7892 EUR |
1.7200 EUR |
2.1878 EUR |
1.9007 EUR |
| 2021-02-19 |
1.7845 EUR |
5,960,272.7200 GRT |
1.8973 EUR |
1.7360 EUR |
1.9280 EUR |
1.7845 EUR |
| 2021-02-18 |
1.9024 EUR |
8,475,995.8300 GRT |
1.8125 EUR |
1.7617 EUR |
1.9500 EUR |
1.9024 EUR |
| 2021-02-17 |
1.8120 EUR |
10,374,747.5000 GRT |
1.7130 EUR |
1.5798 EUR |
1.8387 EUR |
1.8120 EUR |
| 2021-02-16 |
1.7076 EUR |
9,703,382.5000 GRT |
1.7698 EUR |
1.6750 EUR |
1.8731 EUR |
1.7076 EUR |
| 2021-02-15 |
1.7688 EUR |
27,228,243.4700 GRT |
1.7931 EUR |
1.3894 EUR |
2.0168 EUR |
1.7688 EUR |
| 2021-02-14 |
1.7908 EUR |
18,465,025.3400 GRT |
1.9368 EUR |
1.5731 EUR |
1.9880 EUR |
1.7908 EUR |
| 2021-02-13 |
1.9360 EUR |
17,869,794.9300 GRT |
1.8500 EUR |
1.8094 EUR |
2.1400 EUR |
1.9360 EUR |
| 2021-02-12 |
1.8540 EUR |
47,955,526.2200 GRT |
1.6823 EUR |
1.5605 EUR |
2.3928 EUR |
1.8540 EUR |
| 2021-02-11 |
1.6829 EUR |
51,936,364.9800 GRT |
1.0461 EUR |
0.9959 EUR |
1.8020 EUR |
1.6829 EUR |
| 2021-02-10 |
1.0453 EUR |
32,415,861.8500 GRT |
0.8699 EUR |
0.8195 EUR |
1.0619 EUR |
1.0453 EUR |
| 2021-02-09 |
0.8697 EUR |
11,591,253.4200 GRT |
0.8048 EUR |
0.7809 EUR |
0.9068 EUR |
0.8697 EUR |
| 2021-02-08 |
0.8044 EUR |
12,888,764.3877 GRT |
0.7638 EUR |
0.7589 EUR |
0.8672 EUR |
0.8044 EUR |
| 2021-02-07 |
0.7632 EUR |
14,814,671.7100 GRT |
0.7204 EUR |
0.6500 EUR |
0.7950 EUR |
0.7632 EUR |
| 2021-02-06 |
0.7212 EUR |
11,332,640.4700 GRT |
0.7862 EUR |
0.6912 EUR |
0.7924 EUR |
0.7212 EUR |
| 2021-02-05 |
0.7881 EUR |
18,858,803.8000 GRT |
0.6825 EUR |
0.6740 EUR |
0.8753 EUR |
0.7881 EUR |
| 2021-02-04 |
0.6824 EUR |
12,998,095.9600 GRT |
0.6877 EUR |
0.6400 EUR |
0.7190 EUR |
0.6824 EUR |
| 2021-02-03 |
0.6874 EUR |
14,320,724.2200 GRT |
0.6262 EUR |
0.6023 EUR |
0.7200 EUR |
0.6874 EUR |
| 2021-02-02 |
0.6250 EUR |
12,157,061.2800 GRT |
0.6510 EUR |
0.6000 EUR |
0.6800 EUR |
0.6250 EUR |
| 2021-02-01 |
0.6502 EUR |
19,246,072.4800 GRT |
0.6547 EUR |
0.6229 EUR |
0.7279 EUR |
0.6502 EUR |
| 2021-01-31 |
0.6562 EUR |
32,303,729.9800 GRT |
0.5244 EUR |
0.4965 EUR |
0.7128 EUR |
0.6562 EUR |
| 2021-01-30 |
0.5252 EUR |
29,767,849.6300 GRT |
0.4574 EUR |
0.4558 EUR |
0.5590 EUR |
0.5252 EUR |
| 2021-01-29 |
0.4570 EUR |
28,387,064.4900 GRT |
0.4589 EUR |
0.4385 EUR |
0.5429 EUR |
0.4570 EUR |
| 2021-01-28 |
0.4589 EUR |
16,403,629.9900 GRT |
0.4021 EUR |
0.3885 EUR |
0.4800 EUR |
0.4589 EUR |
| 2021-01-27 |
0.4017 EUR |
11,173,197.2600 GRT |
0.4428 EUR |
0.3771 EUR |
0.4487 EUR |
0.4017 EUR |
| 2021-01-26 |
0.4420 EUR |
10,224,437.7300 GRT |
0.4360 EUR |
0.3973 EUR |
0.4530 EUR |
0.4420 EUR |
| 2021-01-25 |
0.4364 EUR |
10,323,330.5800 GRT |
0.4566 EUR |
0.4341 EUR |
0.4864 EUR |
0.4364 EUR |
| 2021-01-24 |
0.4563 EUR |
14,750,355.0800 GRT |
0.4807 EUR |
0.4255 EUR |
0.4871 EUR |
0.4563 EUR |
| 2021-01-23 |
0.4794 EUR |
19,345,316.7700 GRT |
0.4208 EUR |
0.4031 EUR |
0.4872 EUR |
0.4794 EUR |
| 2021-01-22 |
0.4203 EUR |
27,190,873.0500 GRT |
0.3582 EUR |
0.3300 EUR |
0.4593 EUR |
0.4203 EUR |
| 2021-01-21 |
0.3582 EUR |
19,874,557.7800 GRT |
0.4312 EUR |
0.3581 EUR |
0.4605 EUR |
0.3582 EUR |
| 2021-01-20 |
0.4314 EUR |
22,209,593.8100 GRT |
0.4450 EUR |
0.3932 EUR |
0.4727 EUR |
0.4314 EUR |
| 2021-01-19 |
0.4450 EUR |
27,022,089.6100 GRT |
0.5113 EUR |
0.4336 EUR |
0.5323 EUR |
0.4450 EUR |
| 2021-01-18 |
0.5121 EUR |
35,572,692.7100 GRT |
0.4294 EUR |
0.4206 EUR |
0.5484 EUR |
0.5121 EUR |
| 2021-01-17 |
0.4307 EUR |
45,089,452.3200 GRT |
0.3857 EUR |
0.3400 EUR |
0.4760 EUR |
0.4307 EUR |
| 2021-01-16 |
0.3857 EUR |
47,835,697.9900 GRT |
0.2797 EUR |
0.2797 EUR |
0.3945 EUR |
0.3857 EUR |
| 2021-01-15 |
0.2801 EUR |
21,303,528.9200 GRT |
0.2741 EUR |
0.2551 EUR |
0.3225 EUR |
0.2801 EUR |