Identifier on Coinbase Pro: GRT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
0.7313 EUR |
2,293,816.9500 GRT |
0.7638 EUR |
0.7241 EUR |
0.7926 EUR |
0.7313 EUR |
| 2021-08-15 |
0.7627 EUR |
1,771,680.5700 GRT |
0.7623 EUR |
0.7160 EUR |
0.7751 EUR |
0.7627 EUR |
| 2021-08-14 |
0.7632 EUR |
3,125,679.1300 GRT |
0.7848 EUR |
0.7370 EUR |
0.8088 EUR |
0.7632 EUR |
| 2021-08-13 |
0.7753 EUR |
3,550,493.2500 GRT |
0.7511 EUR |
0.7406 EUR |
0.8094 EUR |
0.7753 EUR |
| 2021-08-12 |
0.7450 EUR |
5,311,558.4500 GRT |
0.6714 EUR |
0.6477 EUR |
0.7554 EUR |
0.7450 EUR |
| 2021-08-11 |
0.6809 EUR |
5,026,254.3500 GRT |
0.6376 EUR |
0.6353 EUR |
0.7564 EUR |
0.6809 EUR |
| 2021-08-10 |
0.6377 EUR |
4,053,103.7300 GRT |
0.6010 EUR |
0.5941 EUR |
0.6577 EUR |
0.6377 EUR |
| 2021-08-09 |
0.6024 EUR |
3,535,634.4800 GRT |
0.5712 EUR |
0.5502 EUR |
0.6299 EUR |
0.6024 EUR |
| 2021-08-08 |
0.5743 EUR |
2,473,318.4100 GRT |
0.6213 EUR |
0.5549 EUR |
0.6220 EUR |
0.5743 EUR |
| 2021-08-07 |
0.6215 EUR |
3,159,244.3400 GRT |
0.5971 EUR |
0.5895 EUR |
0.6465 EUR |
0.6215 EUR |
| 2021-08-06 |
0.5969 EUR |
2,502,711.1200 GRT |
0.5920 EUR |
0.5666 EUR |
0.6154 EUR |
0.5969 EUR |
| 2021-08-05 |
0.5909 EUR |
3,658,600.0500 GRT |
0.5664 EUR |
0.5380 EUR |
0.6040 EUR |
0.5909 EUR |
| 2021-08-04 |
0.5697 EUR |
2,446,858.1300 GRT |
0.5450 EUR |
0.5261 EUR |
0.5780 EUR |
0.5697 EUR |
| 2021-08-03 |
0.5482 EUR |
3,026,645.5700 GRT |
0.5838 EUR |
0.5377 EUR |
0.5962 EUR |
0.5482 EUR |
| 2021-08-02 |
0.5879 EUR |
2,768,145.8400 GRT |
0.5558 EUR |
0.5340 EUR |
0.5879 EUR |
0.5879 EUR |
| 2021-08-01 |
0.5615 EUR |
6,401,441.9500 GRT |
0.5280 EUR |
0.5210 EUR |
0.6112 EUR |
0.5615 EUR |
| 2021-07-31 |
0.5270 EUR |
2,784,798.3400 GRT |
0.5017 EUR |
0.4930 EUR |
0.5388 EUR |
0.5270 EUR |
| 2021-07-30 |
0.4993 EUR |
2,428,913.9600 GRT |
0.4932 EUR |
0.4660 EUR |
0.5072 EUR |
0.4993 EUR |
| 2021-07-29 |
0.4995 EUR |
3,705,789.4500 GRT |
0.4728 EUR |
0.4635 EUR |
0.5355 EUR |
0.4995 EUR |
| 2021-07-28 |
0.4716 EUR |
2,471,603.0000 GRT |
0.4798 EUR |
0.4630 EUR |
0.4957 EUR |
0.4716 EUR |
| 2021-07-27 |
0.4763 EUR |
3,255,811.1500 GRT |
0.4655 EUR |
0.4448 EUR |
0.5011 EUR |
0.4763 EUR |
| 2021-07-26 |
0.4731 EUR |
6,381,559.7500 GRT |
0.4601 EUR |
0.4580 EUR |
0.5214 EUR |
0.4731 EUR |
| 2021-07-25 |
0.4579 EUR |
1,984,377.9500 GRT |
0.4674 EUR |
0.4462 EUR |
0.4728 EUR |
0.4579 EUR |
| 2021-07-24 |
0.4674 EUR |
2,135,368.7700 GRT |
0.4729 EUR |
0.4543 EUR |
0.5047 EUR |
0.4674 EUR |
| 2021-07-23 |
0.4700 EUR |
2,649,441.7700 GRT |
0.4749 EUR |
0.4403 EUR |
0.4825 EUR |
0.4700 EUR |
| 2021-07-22 |
0.4710 EUR |
1,589,428.1100 GRT |
0.4707 EUR |
0.4487 EUR |
0.4755 EUR |
0.4710 EUR |
| 2021-07-21 |
0.4664 EUR |
1,526,276.4100 GRT |
0.4170 EUR |
0.4030 EUR |
0.4881 EUR |
0.4664 EUR |
| 2021-07-20 |
0.4215 EUR |
1,550,222.8400 GRT |
0.4302 EUR |
0.4035 EUR |
0.4392 EUR |
0.4215 EUR |
| 2021-07-19 |
0.4328 EUR |
1,376,677.8800 GRT |
0.4665 EUR |
0.4257 EUR |
0.4715 EUR |
0.4328 EUR |
| 2021-07-18 |
0.4695 EUR |
746,792.8700 GRT |
0.4722 EUR |
0.4652 EUR |
0.4968 EUR |
0.4695 EUR |
| 2021-07-17 |
0.4740 EUR |
799,462.6700 GRT |
0.4912 EUR |
0.4718 EUR |
0.4994 EUR |
0.4740 EUR |
| 2021-07-16 |
0.4899 EUR |
943,082.6200 GRT |
0.5090 EUR |
0.4885 EUR |
0.5220 EUR |
0.4899 EUR |
| 2021-07-15 |
0.5010 EUR |
1,603,911.3500 GRT |
0.5389 EUR |
0.5010 EUR |
0.5504 EUR |
0.5010 EUR |
| 2021-07-14 |
0.5390 EUR |
862,997.0500 GRT |
0.5389 EUR |
0.5040 EUR |
0.5504 EUR |
0.5390 EUR |
| 2021-07-13 |
0.5418 EUR |
762,038.5900 GRT |
0.5653 EUR |
0.5337 EUR |
0.5760 EUR |
0.5418 EUR |
| 2021-07-12 |
0.5694 EUR |
869,110.2300 GRT |
0.5990 EUR |
0.5585 EUR |
0.6244 EUR |
0.5694 EUR |
| 2021-07-11 |
0.5983 EUR |
1,113,757.7700 GRT |
0.5803 EUR |
0.5754 EUR |
0.6305 EUR |
0.5983 EUR |
| 2021-07-10 |
0.5773 EUR |
1,594,639.1700 GRT |
0.5829 EUR |
0.5485 EUR |
0.6046 EUR |
0.5773 EUR |
| 2021-07-09 |
0.5835 EUR |
1,961,664.1900 GRT |
0.5535 EUR |
0.5321 EUR |
0.5925 EUR |
0.5835 EUR |
| 2021-07-08 |
0.5529 EUR |
1,690,851.4600 GRT |
0.5969 EUR |
0.5351 EUR |
0.6014 EUR |
0.5529 EUR |
| 2021-07-07 |
0.6030 EUR |
2,484,475.0600 GRT |
0.5934 EUR |
0.5831 EUR |
0.6410 EUR |
0.6030 EUR |
| 2021-07-06 |
0.5989 EUR |
4,341,107.7400 GRT |
0.6172 EUR |
0.5813 EUR |
0.6463 EUR |
0.5989 EUR |
| 2021-07-05 |
0.6291 EUR |
8,669,397.8200 GRT |
0.6096 EUR |
0.5874 EUR |
0.6734 EUR |
0.6291 EUR |
| 2021-07-04 |
0.6031 EUR |
6,493,732.9000 GRT |
0.5693 EUR |
0.5425 EUR |
0.6380 EUR |
0.6031 EUR |
| 2021-07-03 |
0.5689 EUR |
4,519,367.7200 GRT |
0.5088 EUR |
0.4961 EUR |
0.5768 EUR |
0.5689 EUR |
| 2021-07-02 |
0.4906 EUR |
1,809,166.5600 GRT |
0.4525 EUR |
0.4398 EUR |
0.4927 EUR |
0.4906 EUR |
| 2021-07-01 |
0.4570 EUR |
2,206,084.7800 GRT |
0.4994 EUR |
0.4429 EUR |
0.4994 EUR |
0.4570 EUR |
| 2021-06-30 |
0.4979 EUR |
3,242,126.3500 GRT |
0.4863 EUR |
0.4630 EUR |
0.4991 EUR |
0.4979 EUR |
| 2021-06-29 |
0.4865 EUR |
4,437,218.4600 GRT |
0.4791 EUR |
0.4753 EUR |
0.5246 EUR |
0.4865 EUR |
| 2021-06-28 |
0.4764 EUR |
3,945,189.5000 GRT |
0.4679 EUR |
0.4559 EUR |
0.4931 EUR |
0.4764 EUR |