Identifier on Coinbase Pro: GODS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.1232 USD |
57,951,232.3900 GODS |
0.1333 USD |
0.1086 USD |
0.1635 USD |
0.1232 USD |
| 2025-04-13 |
0.1060 USD |
39,737,511.8500 GODS |
0.0821 USD |
0.0808 USD |
0.1500 USD |
0.1060 USD |
| 2025-04-12 |
0.0821 USD |
588,686.7300 GODS |
0.0796 USD |
0.0789 USD |
0.0835 USD |
0.0821 USD |
| 2025-04-11 |
0.0807 USD |
1,731,150.8000 GODS |
0.0754 USD |
0.0754 USD |
0.0823 USD |
0.0807 USD |
| 2025-04-10 |
0.0753 USD |
1,449,424.7700 GODS |
0.0771 USD |
0.0722 USD |
0.0771 USD |
0.0753 USD |
| 2025-04-09 |
0.0769 USD |
2,781,631.8900 GODS |
0.0700 USD |
0.0665 USD |
0.0781 USD |
0.0769 USD |
| 2025-04-08 |
0.0702 USD |
2,166,408.3100 GODS |
0.0734 USD |
0.0687 USD |
0.0771 USD |
0.0702 USD |
| 2025-04-07 |
0.0723 USD |
2,743,520.3300 GODS |
0.0720 USD |
0.0640 USD |
0.0743 USD |
0.0723 USD |
| 2025-04-06 |
0.0712 USD |
2,328,655.3900 GODS |
0.0847 USD |
0.0697 USD |
0.0847 USD |
0.0712 USD |
| 2025-04-05 |
0.0844 USD |
803,384.3000 GODS |
0.0843 USD |
0.0827 USD |
0.0860 USD |
0.0844 USD |
| 2025-04-04 |
0.0845 USD |
1,297,640.3100 GODS |
0.0824 USD |
0.0819 USD |
0.0863 USD |
0.0845 USD |
| 2025-04-03 |
0.0819 USD |
1,403,963.0100 GODS |
0.0797 USD |
0.0780 USD |
0.0832 USD |
0.0819 USD |
| 2025-04-02 |
0.0793 USD |
2,347,576.8600 GODS |
0.0892 USD |
0.0792 USD |
0.0892 USD |
0.0793 USD |
| 2025-04-01 |
0.0895 USD |
1,786,773.0600 GODS |
0.0902 USD |
0.0871 USD |
0.0928 USD |
0.0895 USD |
| 2025-03-31 |
0.0916 USD |
1,917,772.7300 GODS |
0.0899 USD |
0.0848 USD |
0.0940 USD |
0.0916 USD |
| 2025-03-30 |
0.0901 USD |
2,035,319.7800 GODS |
0.0911 USD |
0.0878 USD |
0.0947 USD |
0.0901 USD |
| 2025-03-29 |
0.0893 USD |
986,187.1600 GODS |
0.0948 USD |
0.0876 USD |
0.0976 USD |
0.0893 USD |
| 2025-03-28 |
0.0941 USD |
800,478.8200 GODS |
0.0986 USD |
0.0934 USD |
0.0989 USD |
0.0941 USD |
| 2025-03-27 |
0.0990 USD |
4,052.9900 GODS |
0.0992 USD |
0.0990 USD |
0.0992 USD |
0.0990 USD |
| 2025-03-26 |
0.0987 USD |
3,941,978.3500 GODS |
0.1040 USD |
0.0979 USD |
0.1111 USD |
0.0987 USD |
| 2025-03-25 |
0.1040 USD |
1,499,485.0300 GODS |
0.1022 USD |
0.1006 USD |
0.1046 USD |
0.1040 USD |
| 2025-03-24 |
0.1022 USD |
1,201,906.2200 GODS |
0.0991 USD |
0.0985 USD |
0.1040 USD |
0.1022 USD |
| 2025-03-23 |
0.0978 USD |
1,670,657.5100 GODS |
0.0989 USD |
0.0965 USD |
0.1032 USD |
0.0978 USD |
| 2025-03-22 |
0.0983 USD |
2,691,537.2400 GODS |
0.0989 USD |
0.0960 USD |
0.1005 USD |
0.0983 USD |
| 2025-03-21 |
0.1005 USD |
1,836,004.0000 GODS |
0.0995 USD |
0.0995 USD |
0.1047 USD |
0.1005 USD |
| 2025-03-20 |
0.0999 USD |
1,767,489.9700 GODS |
0.1038 USD |
0.0993 USD |
0.1038 USD |
0.0999 USD |
| 2025-03-19 |
0.1012 USD |
2,285,949.7400 GODS |
0.1013 USD |
0.0995 USD |
0.1051 USD |
0.1012 USD |
| 2025-03-18 |
0.0989 USD |
1,962,242.0400 GODS |
0.1075 USD |
0.0980 USD |
0.1087 USD |
0.0989 USD |
| 2025-03-17 |
0.1074 USD |
3,746,323.3400 GODS |
0.1056 USD |
0.1019 USD |
0.1100 USD |
0.1074 USD |
| 2025-03-16 |
0.1058 USD |
13,447,034.0100 GODS |
0.1017 USD |
0.1009 USD |
0.1280 USD |
0.1058 USD |
| 2025-03-15 |
0.1012 USD |
3,859,124.6800 GODS |
0.0987 USD |
0.0977 USD |
0.1065 USD |
0.1012 USD |
| 2025-03-14 |
0.0993 USD |
1,943,199.7900 GODS |
0.1002 USD |
0.0972 USD |
0.1014 USD |
0.0993 USD |
| 2025-03-13 |
0.1017 USD |
3,596,773.6900 GODS |
0.1020 USD |
0.0934 USD |
0.1076 USD |
0.1017 USD |
| 2025-03-12 |
0.1026 USD |
12,119,033.0300 GODS |
0.0923 USD |
0.0923 USD |
0.1143 USD |
0.1026 USD |
| 2025-03-11 |
0.0954 USD |
1,188,642.7500 GODS |
0.0916 USD |
0.0835 USD |
0.0956 USD |
0.0954 USD |
| 2025-03-10 |
0.0919 USD |
1,259,947.2800 GODS |
0.0944 USD |
0.0901 USD |
0.1010 USD |
0.0919 USD |
| 2025-03-09 |
0.0936 USD |
3,649,370.0400 GODS |
0.1053 USD |
0.0925 USD |
0.1063 USD |
0.0936 USD |
| 2025-03-08 |
0.1063 USD |
2,189,945.3700 GODS |
0.1084 USD |
0.1042 USD |
0.1103 USD |
0.1063 USD |
| 2025-03-07 |
0.1091 USD |
2,327,018.4300 GODS |
0.1125 USD |
0.1065 USD |
0.1141 USD |
0.1091 USD |
| 2025-03-06 |
0.1138 USD |
2,930,025.6900 GODS |
0.1154 USD |
0.1116 USD |
0.1172 USD |
0.1138 USD |
| 2025-03-05 |
0.1118 USD |
2,492,955.9500 GODS |
0.1165 USD |
0.1070 USD |
0.1166 USD |
0.1118 USD |
| 2025-03-04 |
0.1165 USD |
6,211,118.9700 GODS |
0.1255 USD |
0.1070 USD |
0.1266 USD |
0.1165 USD |
| 2025-03-03 |
0.1259 USD |
3,996,598.7600 GODS |
0.1395 USD |
0.1241 USD |
0.1395 USD |
0.1259 USD |
| 2025-03-02 |
0.1384 USD |
2,895,159.7100 GODS |
0.1295 USD |
0.1288 USD |
0.1408 USD |
0.1384 USD |
| 2025-03-01 |
0.1289 USD |
4,429,258.5000 GODS |
0.1366 USD |
0.1280 USD |
0.1436 USD |
0.1289 USD |
| 2025-02-28 |
0.1346 USD |
4,070,014.7100 GODS |
0.1310 USD |
0.1227 USD |
0.1373 USD |
0.1346 USD |
| 2025-02-27 |
0.1308 USD |
1,318,423.9500 GODS |
0.1308 USD |
0.1274 USD |
0.1330 USD |
0.1308 USD |
| 2025-02-26 |
0.1303 USD |
7,384,861.8900 GODS |
0.1429 USD |
0.1235 USD |
0.1440 USD |
0.1303 USD |
| 2025-02-25 |
0.1434 USD |
11,302,600.1900 GODS |
0.1344 USD |
0.1330 USD |
0.1504 USD |
0.1434 USD |
| 2025-02-24 |
0.1359 USD |
11,592,403.0700 GODS |
0.1332 USD |
0.1262 USD |
0.1435 USD |
0.1359 USD |