Identifier on Coinbase Pro: GODS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.1132 USD |
4,436,081.6000 GODS |
0.1116 USD |
0.1106 USD |
0.1235 USD |
0.1132 USD |
| 2025-05-08 |
0.1119 USD |
3,801,181.8100 GODS |
0.1030 USD |
0.1026 USD |
0.1142 USD |
0.1119 USD |
| 2025-05-07 |
0.1030 USD |
2,038,658.8800 GODS |
0.1024 USD |
0.1011 USD |
0.1045 USD |
0.1030 USD |
| 2025-05-06 |
0.1012 USD |
2,690,954.3500 GODS |
0.1087 USD |
0.1001 USD |
0.1101 USD |
0.1012 USD |
| 2025-05-05 |
0.1088 USD |
12,992,126.5700 GODS |
0.1022 USD |
0.1019 USD |
0.1180 USD |
0.1088 USD |
| 2025-05-04 |
0.1012 USD |
1,969,397.2900 GODS |
0.1027 USD |
0.1007 USD |
0.1040 USD |
0.1012 USD |
| 2025-05-03 |
0.1017 USD |
4,358,068.9300 GODS |
0.1093 USD |
0.1005 USD |
0.1121 USD |
0.1017 USD |
| 2025-05-02 |
0.1099 USD |
3,790,531.5800 GODS |
0.1105 USD |
0.1078 USD |
0.1150 USD |
0.1099 USD |
| 2025-05-01 |
0.1089 USD |
3,851,127.6200 GODS |
0.1062 USD |
0.1051 USD |
0.1145 USD |
0.1089 USD |
| 2025-04-30 |
0.1064 USD |
7,194,064.9300 GODS |
0.1086 USD |
0.1028 USD |
0.1145 USD |
0.1064 USD |
| 2025-04-29 |
0.1067 USD |
4,197,901.7000 GODS |
0.1062 USD |
0.1025 USD |
0.1114 USD |
0.1067 USD |
| 2025-04-28 |
0.1066 USD |
7,238,461.5400 GODS |
0.0982 USD |
0.0967 USD |
0.1110 USD |
0.1066 USD |
| 2025-04-27 |
0.0978 USD |
3,331,191.8000 GODS |
0.1065 USD |
0.0971 USD |
0.1075 USD |
0.0978 USD |
| 2025-04-26 |
0.1045 USD |
4,390,147.5800 GODS |
0.1068 USD |
0.1031 USD |
0.1124 USD |
0.1045 USD |
| 2025-04-25 |
0.1043 USD |
7,086,560.1600 GODS |
0.1119 USD |
0.1011 USD |
0.1145 USD |
0.1043 USD |
| 2025-04-24 |
0.1101 USD |
18,269,749.3000 GODS |
0.1021 USD |
0.1002 USD |
0.1218 USD |
0.1101 USD |
| 2025-04-23 |
0.1038 USD |
6,900,951.5000 GODS |
0.0986 USD |
0.0965 USD |
0.1045 USD |
0.1038 USD |
| 2025-04-22 |
0.0979 USD |
7,849,818.3100 GODS |
0.0896 USD |
0.0884 USD |
0.0991 USD |
0.0979 USD |
| 2025-04-21 |
0.0896 USD |
7,236,298.8900 GODS |
0.0914 USD |
0.0883 USD |
0.0936 USD |
0.0896 USD |
| 2025-04-20 |
0.0934 USD |
10,983,856.0000 GODS |
0.0982 USD |
0.0923 USD |
0.1037 USD |
0.0934 USD |
| 2025-04-19 |
0.1022 USD |
31,971,196.9400 GODS |
0.0912 USD |
0.0860 USD |
0.1200 USD |
0.1022 USD |
| 2025-04-18 |
0.0845 USD |
5,496,982.3300 GODS |
0.0816 USD |
0.0810 USD |
0.0854 USD |
0.0845 USD |
| 2025-04-17 |
0.0831 USD |
4,263,122.5200 GODS |
0.0872 USD |
0.0823 USD |
0.0874 USD |
0.0831 USD |
| 2025-04-16 |
0.0873 USD |
10,341,355.4100 GODS |
0.0977 USD |
0.0847 USD |
0.1030 USD |
0.0873 USD |
| 2025-04-15 |
0.1020 USD |
14,040,815.2700 GODS |
0.1106 USD |
0.0960 USD |
0.1159 USD |
0.1020 USD |
| 2025-04-14 |
0.1232 USD |
57,951,232.3900 GODS |
0.1333 USD |
0.1086 USD |
0.1635 USD |
0.1232 USD |
| 2025-04-13 |
0.1060 USD |
39,737,511.8500 GODS |
0.0821 USD |
0.0808 USD |
0.1500 USD |
0.1060 USD |
| 2025-04-12 |
0.0821 USD |
588,686.7300 GODS |
0.0796 USD |
0.0789 USD |
0.0835 USD |
0.0821 USD |
| 2025-04-11 |
0.0807 USD |
1,731,150.8000 GODS |
0.0754 USD |
0.0754 USD |
0.0823 USD |
0.0807 USD |
| 2025-04-10 |
0.0753 USD |
1,449,424.7700 GODS |
0.0771 USD |
0.0722 USD |
0.0771 USD |
0.0753 USD |
| 2025-04-09 |
0.0769 USD |
2,781,631.8900 GODS |
0.0700 USD |
0.0665 USD |
0.0781 USD |
0.0769 USD |
| 2025-04-08 |
0.0702 USD |
2,166,408.3100 GODS |
0.0734 USD |
0.0687 USD |
0.0771 USD |
0.0702 USD |
| 2025-04-07 |
0.0723 USD |
2,743,520.3300 GODS |
0.0720 USD |
0.0640 USD |
0.0743 USD |
0.0723 USD |
| 2025-04-06 |
0.0712 USD |
2,328,655.3900 GODS |
0.0847 USD |
0.0697 USD |
0.0847 USD |
0.0712 USD |
| 2025-04-05 |
0.0844 USD |
803,384.3000 GODS |
0.0843 USD |
0.0827 USD |
0.0860 USD |
0.0844 USD |
| 2025-04-04 |
0.0845 USD |
1,297,640.3100 GODS |
0.0824 USD |
0.0819 USD |
0.0863 USD |
0.0845 USD |
| 2025-04-03 |
0.0819 USD |
1,403,963.0100 GODS |
0.0797 USD |
0.0780 USD |
0.0832 USD |
0.0819 USD |
| 2025-04-02 |
0.0793 USD |
2,347,576.8600 GODS |
0.0892 USD |
0.0792 USD |
0.0892 USD |
0.0793 USD |
| 2025-04-01 |
0.0895 USD |
1,786,773.0600 GODS |
0.0902 USD |
0.0871 USD |
0.0928 USD |
0.0895 USD |
| 2025-03-31 |
0.0916 USD |
1,917,772.7300 GODS |
0.0899 USD |
0.0848 USD |
0.0940 USD |
0.0916 USD |
| 2025-03-30 |
0.0901 USD |
2,035,319.7800 GODS |
0.0911 USD |
0.0878 USD |
0.0947 USD |
0.0901 USD |
| 2025-03-29 |
0.0893 USD |
986,187.1600 GODS |
0.0948 USD |
0.0876 USD |
0.0976 USD |
0.0893 USD |
| 2025-03-28 |
0.0941 USD |
800,478.8200 GODS |
0.0986 USD |
0.0934 USD |
0.0989 USD |
0.0941 USD |
| 2025-03-27 |
0.0990 USD |
4,052.9900 GODS |
0.0992 USD |
0.0990 USD |
0.0992 USD |
0.0990 USD |
| 2025-03-26 |
0.0987 USD |
3,941,978.3500 GODS |
0.1040 USD |
0.0979 USD |
0.1111 USD |
0.0987 USD |
| 2025-03-25 |
0.1040 USD |
1,499,485.0300 GODS |
0.1022 USD |
0.1006 USD |
0.1046 USD |
0.1040 USD |
| 2025-03-24 |
0.1022 USD |
1,201,906.2200 GODS |
0.0991 USD |
0.0985 USD |
0.1040 USD |
0.1022 USD |
| 2025-03-23 |
0.0978 USD |
1,670,657.5100 GODS |
0.0989 USD |
0.0965 USD |
0.1032 USD |
0.0978 USD |
| 2025-03-22 |
0.0983 USD |
2,691,537.2400 GODS |
0.0989 USD |
0.0960 USD |
0.1005 USD |
0.0983 USD |
| 2025-03-21 |
0.1005 USD |
1,836,004.0000 GODS |
0.0995 USD |
0.0995 USD |
0.1047 USD |
0.1005 USD |