Identifier on Coinbase Pro: GODS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.3607 USD |
831,592.6700 GODS |
0.4019 USD |
0.3593 USD |
0.4189 USD |
0.3607 USD |
| 2024-03-15 |
0.3935 USD |
1,271,274.0400 GODS |
0.4290 USD |
0.3730 USD |
0.4328 USD |
0.3935 USD |
| 2024-03-14 |
0.4260 USD |
940,422.3400 GODS |
0.4349 USD |
0.4038 USD |
0.4371 USD |
0.4260 USD |
| 2024-03-13 |
0.4341 USD |
899,796.8000 GODS |
0.4416 USD |
0.4239 USD |
0.4507 USD |
0.4341 USD |
| 2024-03-12 |
0.4362 USD |
859,978.5800 GODS |
0.4552 USD |
0.4147 USD |
0.4640 USD |
0.4362 USD |
| 2024-03-11 |
0.4511 USD |
1,734,763.1900 GODS |
0.4729 USD |
0.4384 USD |
0.4800 USD |
0.4511 USD |
| 2024-03-10 |
0.4516 USD |
2,637,291.6100 GODS |
0.4472 USD |
0.4212 USD |
0.5200 USD |
0.4516 USD |
| 2024-03-09 |
0.4476 USD |
2,022,127.2200 GODS |
0.4086 USD |
0.4054 USD |
0.4534 USD |
0.4476 USD |
| 2024-03-08 |
0.4090 USD |
970,499.1800 GODS |
0.4048 USD |
0.3757 USD |
0.4209 USD |
0.4090 USD |
| 2024-03-07 |
0.4030 USD |
1,535,528.4000 GODS |
0.3873 USD |
0.3862 USD |
0.4335 USD |
0.4030 USD |
| 2024-03-06 |
0.3824 USD |
1,231,502.0800 GODS |
0.3603 USD |
0.3497 USD |
0.3831 USD |
0.3824 USD |
| 2024-03-05 |
0.3624 USD |
2,081,150.5300 GODS |
0.3794 USD |
0.3243 USD |
0.4131 USD |
0.3624 USD |
| 2024-03-04 |
0.3813 USD |
991,917.1000 GODS |
0.3971 USD |
0.3669 USD |
0.4042 USD |
0.3813 USD |
| 2024-03-03 |
0.3990 USD |
3,005,826.0400 GODS |
0.3995 USD |
0.3600 USD |
0.4500 USD |
0.3990 USD |
| 2024-03-02 |
0.3955 USD |
1,402,959.7900 GODS |
0.3779 USD |
0.3712 USD |
0.4210 USD |
0.3955 USD |
| 2024-03-01 |
0.3779 USD |
1,008,221.6200 GODS |
0.3646 USD |
0.3636 USD |
0.3888 USD |
0.3779 USD |
| 2024-02-29 |
0.3610 USD |
2,289,831.4100 GODS |
0.3657 USD |
0.3491 USD |
0.4006 USD |
0.3610 USD |
| 2024-02-28 |
0.3675 USD |
2,372,233.3400 GODS |
0.3509 USD |
0.3300 USD |
0.3675 USD |
0.3675 USD |
| 2024-02-27 |
0.3450 USD |
2,735,341.1000 GODS |
0.3186 USD |
0.3177 USD |
0.3900 USD |
0.3450 USD |
| 2024-02-26 |
0.3181 USD |
1,724,351.8900 GODS |
0.2994 USD |
0.2930 USD |
0.3312 USD |
0.3181 USD |
| 2024-02-25 |
0.2991 USD |
882,526.7400 GODS |
0.2929 USD |
0.2858 USD |
0.3054 USD |
0.2991 USD |
| 2024-02-24 |
0.2960 USD |
840,158.2800 GODS |
0.2785 USD |
0.2724 USD |
0.3010 USD |
0.2960 USD |
| 2024-02-23 |
0.2774 USD |
694,344.0100 GODS |
0.2802 USD |
0.2737 USD |
0.2842 USD |
0.2774 USD |
| 2024-02-22 |
0.2824 USD |
548,829.4000 GODS |
0.2883 USD |
0.2795 USD |
0.2912 USD |
0.2824 USD |
| 2024-02-21 |
0.2840 USD |
1,025,342.6200 GODS |
0.3032 USD |
0.2739 USD |
0.3051 USD |
0.2840 USD |
| 2024-02-20 |
0.3045 USD |
930,115.0100 GODS |
0.3231 USD |
0.2936 USD |
0.3247 USD |
0.3045 USD |
| 2024-02-19 |
0.3228 USD |
972,169.2200 GODS |
0.3074 USD |
0.3074 USD |
0.3306 USD |
0.3228 USD |
| 2024-02-18 |
0.3087 USD |
837,118.4300 GODS |
0.3072 USD |
0.2984 USD |
0.3145 USD |
0.3087 USD |
| 2024-02-17 |
0.3068 USD |
3,118,152.5300 GODS |
0.3273 USD |
0.2877 USD |
0.3276 USD |
0.3068 USD |
| 2024-02-16 |
0.3235 USD |
470,305.7800 GODS |
0.3211 USD |
0.3206 USD |
0.3349 USD |
0.3235 USD |
| 2024-02-15 |
0.3196 USD |
642,821.9200 GODS |
0.3212 USD |
0.3121 USD |
0.3289 USD |
0.3196 USD |
| 2024-02-14 |
0.3213 USD |
388,312.5100 GODS |
0.3080 USD |
0.3075 USD |
0.3235 USD |
0.3213 USD |
| 2024-02-13 |
0.3072 USD |
337,864.9400 GODS |
0.3103 USD |
0.3050 USD |
0.3148 USD |
0.3072 USD |
| 2024-02-12 |
0.3118 USD |
690,055.3100 GODS |
0.3109 USD |
0.3050 USD |
0.3159 USD |
0.3118 USD |
| 2024-02-11 |
0.3100 USD |
264,963.7400 GODS |
0.3140 USD |
0.3085 USD |
0.3195 USD |
0.3100 USD |
| 2024-02-10 |
0.3137 USD |
407,105.6900 GODS |
0.3152 USD |
0.3050 USD |
0.3180 USD |
0.3137 USD |
| 2024-02-09 |
0.3146 USD |
732,720.2900 GODS |
0.2994 USD |
0.2991 USD |
0.3185 USD |
0.3146 USD |
| 2024-02-08 |
0.2991 USD |
2,671,442.8400 GODS |
0.2953 USD |
0.2950 USD |
0.3464 USD |
0.2991 USD |
| 2024-02-07 |
0.2942 USD |
501,069.8500 GODS |
0.2823 USD |
0.2802 USD |
0.2955 USD |
0.2942 USD |
| 2024-02-06 |
0.2823 USD |
200,350.8800 GODS |
0.2824 USD |
0.2801 USD |
0.2857 USD |
0.2823 USD |
| 2024-02-05 |
0.2818 USD |
373,018.5600 GODS |
0.2897 USD |
0.2801 USD |
0.2906 USD |
0.2818 USD |
| 2024-02-04 |
0.2924 USD |
249,273.0400 GODS |
0.2988 USD |
0.2876 USD |
0.2991 USD |
0.2924 USD |
| 2024-02-03 |
0.2991 USD |
710,628.8300 GODS |
0.3095 USD |
0.2976 USD |
0.3220 USD |
0.2991 USD |
| 2024-02-02 |
0.3096 USD |
832,147.8900 GODS |
0.2816 USD |
0.2803 USD |
0.3109 USD |
0.3096 USD |
| 2024-02-01 |
0.2815 USD |
239,815.2400 GODS |
0.2787 USD |
0.2779 USD |
0.2846 USD |
0.2815 USD |
| 2024-01-31 |
0.2780 USD |
398,121.1000 GODS |
0.2912 USD |
0.2746 USD |
0.2912 USD |
0.2780 USD |
| 2024-01-30 |
0.2922 USD |
240,108.6400 GODS |
0.2944 USD |
0.2907 USD |
0.2985 USD |
0.2922 USD |
| 2024-01-29 |
0.2948 USD |
262,249.6400 GODS |
0.2867 USD |
0.2858 USD |
0.3000 USD |
0.2948 USD |
| 2024-01-28 |
0.2861 USD |
279,903.4900 GODS |
0.2894 USD |
0.2824 USD |
0.3006 USD |
0.2861 USD |
| 2024-01-27 |
0.2895 USD |
139,290.5100 GODS |
0.2833 USD |
0.2827 USD |
0.2904 USD |
0.2895 USD |