Identifier on Coinbase Pro: GODS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0601 USD |
513,431.5700 GODS |
0.0594 USD |
0.0585 USD |
0.0609 USD |
0.0601 USD |
| 2026-01-13 |
0.0586 USD |
1,150,799.9100 GODS |
0.0575 USD |
0.0568 USD |
0.0606 USD |
0.0586 USD |
| 2026-01-12 |
0.0582 USD |
1,111,362.4900 GODS |
0.0577 USD |
0.0566 USD |
0.0608 USD |
0.0582 USD |
| 2026-01-11 |
0.0584 USD |
695,750.7600 GODS |
0.0594 USD |
0.0579 USD |
0.0612 USD |
0.0584 USD |
| 2026-01-10 |
0.0595 USD |
1,617,192.7100 GODS |
0.0591 USD |
0.0581 USD |
0.0635 USD |
0.0595 USD |
| 2026-01-09 |
0.0589 USD |
1,632,219.7200 GODS |
0.0572 USD |
0.0572 USD |
0.0640 USD |
0.0589 USD |
| 2026-01-08 |
0.0564 USD |
1,664,404.9800 GODS |
0.0592 USD |
0.0558 USD |
0.0655 USD |
0.0564 USD |
| 2026-01-07 |
0.0586 USD |
8,961,283.3000 GODS |
0.0622 USD |
0.0565 USD |
0.0723 USD |
0.0586 USD |
| 2026-01-06 |
0.0581 USD |
3,962,403.2100 GODS |
0.0554 USD |
0.0540 USD |
0.0679 USD |
0.0581 USD |
| 2026-01-05 |
0.0549 USD |
1,798,694.7100 GODS |
0.0540 USD |
0.0535 USD |
0.0583 USD |
0.0549 USD |
| 2026-01-04 |
0.0542 USD |
1,175,885.6700 GODS |
0.0534 USD |
0.0525 USD |
0.0567 USD |
0.0542 USD |
| 2026-01-03 |
0.0533 USD |
860,135.9500 GODS |
0.0531 USD |
0.0518 USD |
0.0538 USD |
0.0533 USD |
| 2026-01-02 |
0.0527 USD |
931,648.7400 GODS |
0.0523 USD |
0.0506 USD |
0.0531 USD |
0.0527 USD |
| 2026-01-01 |
0.0523 USD |
854,472.1800 GODS |
0.0510 USD |
0.0508 USD |
0.0531 USD |
0.0523 USD |
| 2025-12-31 |
0.0521 USD |
1,192,026.0800 GODS |
0.0522 USD |
0.0505 USD |
0.0530 USD |
0.0521 USD |
| 2025-12-30 |
0.0524 USD |
2,528,704.5000 GODS |
0.0540 USD |
0.0516 USD |
0.0555 USD |
0.0524 USD |
| 2025-12-29 |
0.0553 USD |
17,676,635.5600 GODS |
0.0610 USD |
0.0537 USD |
0.0835 USD |
0.0553 USD |
| 2025-12-28 |
0.0526 USD |
573,427.0200 GODS |
0.0514 USD |
0.0506 USD |
0.0533 USD |
0.0526 USD |
| 2025-12-27 |
0.0509 USD |
41,498.6600 GODS |
0.0509 USD |
0.0505 USD |
0.0510 USD |
0.0509 USD |
| 2025-12-26 |
0.0511 USD |
530,245.3900 GODS |
0.0520 USD |
0.0500 USD |
0.0526 USD |
0.0511 USD |
| 2025-12-25 |
0.0521 USD |
379,240.9500 GODS |
0.0523 USD |
0.0512 USD |
0.0530 USD |
0.0521 USD |
| 2025-12-24 |
0.0522 USD |
127,133.8100 GODS |
0.0519 USD |
0.0517 USD |
0.0535 USD |
0.0522 USD |
| 2025-12-23 |
0.0524 USD |
641,591.7400 GODS |
0.0531 USD |
0.0510 USD |
0.0533 USD |
0.0524 USD |
| 2025-12-22 |
0.0529 USD |
708,070.4500 GODS |
0.0531 USD |
0.0510 USD |
0.0550 USD |
0.0529 USD |
| 2025-12-21 |
0.0539 USD |
84,664.4400 GODS |
0.0544 USD |
0.0534 USD |
0.0549 USD |
0.0539 USD |
| 2025-12-20 |
0.0545 USD |
756,930.2600 GODS |
0.0544 USD |
0.0538 USD |
0.0581 USD |
0.0545 USD |
| 2025-12-19 |
0.0542 USD |
846,642.0800 GODS |
0.0505 USD |
0.0489 USD |
0.0560 USD |
0.0542 USD |
| 2025-12-18 |
0.0502 USD |
419,757.7900 GODS |
0.0514 USD |
0.0494 USD |
0.0533 USD |
0.0502 USD |
| 2025-12-17 |
0.0519 USD |
2,070,676.2400 GODS |
0.0559 USD |
0.0511 USD |
0.0610 USD |
0.0519 USD |
| 2025-12-16 |
0.0560 USD |
613,756.7300 GODS |
0.0585 USD |
0.0557 USD |
0.0587 USD |
0.0560 USD |
| 2025-12-15 |
0.0584 USD |
1,456,774.3100 GODS |
0.0601 USD |
0.0579 USD |
0.0659 USD |
0.0584 USD |
| 2025-12-14 |
0.0609 USD |
957,092.1800 GODS |
0.0635 USD |
0.0600 USD |
0.0637 USD |
0.0609 USD |
| 2025-12-13 |
0.0633 USD |
64,037.4700 GODS |
0.0636 USD |
0.0632 USD |
0.0641 USD |
0.0633 USD |
| 2025-12-12 |
0.0630 USD |
237,515.4400 GODS |
0.0635 USD |
0.0624 USD |
0.0655 USD |
0.0630 USD |
| 2025-12-11 |
0.0634 USD |
503,800.0000 GODS |
0.0638 USD |
0.0612 USD |
0.0667 USD |
0.0634 USD |
| 2025-12-10 |
0.0649 USD |
709,287.7500 GODS |
0.0653 USD |
0.0630 USD |
0.0658 USD |
0.0649 USD |
| 2025-12-09 |
0.0658 USD |
843,427.4800 GODS |
0.0635 USD |
0.0625 USD |
0.0682 USD |
0.0658 USD |
| 2025-12-08 |
0.0659 USD |
1,695,680.8300 GODS |
0.0634 USD |
0.0634 USD |
0.0671 USD |
0.0659 USD |
| 2025-12-07 |
0.0640 USD |
794,214.8400 GODS |
0.0641 USD |
0.0620 USD |
0.0665 USD |
0.0640 USD |
| 2025-12-06 |
0.0640 USD |
450,823.4400 GODS |
0.0635 USD |
0.0632 USD |
0.0657 USD |
0.0640 USD |
| 2025-12-05 |
0.0640 USD |
681,572.3900 GODS |
0.0648 USD |
0.0637 USD |
0.0660 USD |
0.0640 USD |
| 2025-12-04 |
0.0648 USD |
1,381,238.6000 GODS |
0.0681 USD |
0.0631 USD |
0.0682 USD |
0.0648 USD |
| 2025-12-03 |
0.0682 USD |
553,099.4700 GODS |
0.0657 USD |
0.0640 USD |
0.0691 USD |
0.0682 USD |
| 2025-12-02 |
0.0667 USD |
1,484,403.7900 GODS |
0.0624 USD |
0.0624 USD |
0.0721 USD |
0.0667 USD |
| 2025-12-01 |
0.0619 USD |
465,056.2300 GODS |
0.0677 USD |
0.0604 USD |
0.0677 USD |
0.0619 USD |
| 2025-11-30 |
0.0681 USD |
163,827.5500 GODS |
0.0673 USD |
0.0672 USD |
0.0691 USD |
0.0681 USD |
| 2025-11-29 |
0.0674 USD |
188,508.7400 GODS |
0.0682 USD |
0.0670 USD |
0.0683 USD |
0.0674 USD |
| 2025-11-28 |
0.0680 USD |
152,484.1500 GODS |
0.0699 USD |
0.0678 USD |
0.0699 USD |
0.0680 USD |
| 2025-11-27 |
0.0695 USD |
127,934.5700 GODS |
0.0695 USD |
0.0686 USD |
0.0701 USD |
0.0695 USD |
| 2025-11-26 |
0.0696 USD |
387,607.1000 GODS |
0.0694 USD |
0.0666 USD |
0.0698 USD |
0.0696 USD |