Identifier on Coinbase Pro: GODS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.1200 USD |
1,011,261.5100 GODS |
0.1184 USD |
0.1171 USD |
0.1212 USD |
0.1200 USD |
| 2025-06-27 |
0.1157 USD |
1,252,801.3300 GODS |
0.1155 USD |
0.1130 USD |
0.1189 USD |
0.1157 USD |
| 2025-06-26 |
0.1165 USD |
2,179,811.0600 GODS |
0.1225 USD |
0.1149 USD |
0.1227 USD |
0.1165 USD |
| 2025-06-25 |
0.1189 USD |
2,335,890.7600 GODS |
0.1216 USD |
0.1173 USD |
0.1237 USD |
0.1189 USD |
| 2025-06-24 |
0.1210 USD |
1,501,810.2100 GODS |
0.1187 USD |
0.1184 USD |
0.1230 USD |
0.1210 USD |
| 2025-06-23 |
0.1169 USD |
3,167,078.1500 GODS |
0.1101 USD |
0.1099 USD |
0.1186 USD |
0.1169 USD |
| 2025-06-22 |
0.1062 USD |
2,845,117.9000 GODS |
0.1162 USD |
0.1060 USD |
0.1169 USD |
0.1062 USD |
| 2025-06-21 |
0.1162 USD |
1,186,616.5800 GODS |
0.1224 USD |
0.1158 USD |
0.1238 USD |
0.1162 USD |
| 2025-06-20 |
0.1220 USD |
2,309,408.6900 GODS |
0.1221 USD |
0.1185 USD |
0.1286 USD |
0.1220 USD |
| 2025-06-19 |
0.1218 USD |
1,789,457.7600 GODS |
0.1218 USD |
0.1198 USD |
0.1246 USD |
0.1218 USD |
| 2025-06-18 |
0.1218 USD |
1,936,422.7500 GODS |
0.1238 USD |
0.1180 USD |
0.1260 USD |
0.1218 USD |
| 2025-06-17 |
0.1230 USD |
4,234,414.5500 GODS |
0.1313 USD |
0.1226 USD |
0.1313 USD |
0.1230 USD |
| 2025-06-16 |
0.1357 USD |
3,398,448.5700 GODS |
0.1307 USD |
0.1295 USD |
0.1374 USD |
0.1357 USD |
| 2025-06-15 |
0.1303 USD |
1,502,972.3000 GODS |
0.1299 USD |
0.1283 USD |
0.1344 USD |
0.1303 USD |
| 2025-06-14 |
0.1314 USD |
3,088,256.9100 GODS |
0.1285 USD |
0.1281 USD |
0.1345 USD |
0.1314 USD |
| 2025-06-13 |
0.1276 USD |
4,502,478.5300 GODS |
0.1328 USD |
0.1251 USD |
0.1328 USD |
0.1276 USD |
| 2025-06-12 |
0.1338 USD |
3,778,862.3100 GODS |
0.1402 USD |
0.1328 USD |
0.1481 USD |
0.1338 USD |
| 2025-06-11 |
0.1396 USD |
1,854,361.4100 GODS |
0.1431 USD |
0.1368 USD |
0.1434 USD |
0.1396 USD |
| 2025-06-10 |
0.1439 USD |
2,326,892.6800 GODS |
0.1411 USD |
0.1369 USD |
0.1459 USD |
0.1439 USD |
| 2025-06-09 |
0.1375 USD |
1,752,755.8800 GODS |
0.1375 USD |
0.1355 USD |
0.1416 USD |
0.1375 USD |
| 2025-06-08 |
0.1375 USD |
777,618.6900 GODS |
0.1398 USD |
0.1359 USD |
0.1400 USD |
0.1375 USD |
| 2025-06-07 |
0.1388 USD |
1,573,325.3100 GODS |
0.1356 USD |
0.1353 USD |
0.1416 USD |
0.1388 USD |
| 2025-06-06 |
0.1361 USD |
3,433,804.4900 GODS |
0.1282 USD |
0.1282 USD |
0.1403 USD |
0.1361 USD |
| 2025-06-05 |
0.1312 USD |
3,629,567.1800 GODS |
0.1343 USD |
0.1277 USD |
0.1394 USD |
0.1312 USD |
| 2025-06-04 |
0.1396 USD |
3,282,595.6100 GODS |
0.1398 USD |
0.1387 USD |
0.1462 USD |
0.1396 USD |
| 2025-06-03 |
0.1401 USD |
8,138,825.6900 GODS |
0.1454 USD |
0.1377 USD |
0.1517 USD |
0.1401 USD |
| 2025-06-02 |
0.1457 USD |
1,892,134.9400 GODS |
0.1488 USD |
0.1430 USD |
0.1509 USD |
0.1457 USD |
| 2025-06-01 |
0.1488 USD |
3,341,409.8100 GODS |
0.1480 USD |
0.1451 USD |
0.1557 USD |
0.1488 USD |
| 2025-05-31 |
0.1506 USD |
10,323,763.3800 GODS |
0.1721 USD |
0.1426 USD |
0.1732 USD |
0.1506 USD |
| 2025-05-30 |
0.1729 USD |
16,247,143.7400 GODS |
0.1568 USD |
0.1470 USD |
0.1827 USD |
0.1729 USD |
| 2025-05-29 |
0.1577 USD |
6,238,514.0200 GODS |
0.1606 USD |
0.1572 USD |
0.1712 USD |
0.1577 USD |
| 2025-05-28 |
0.1583 USD |
3,799,675.5000 GODS |
0.1613 USD |
0.1570 USD |
0.1620 USD |
0.1583 USD |
| 2025-05-27 |
0.1601 USD |
5,991,495.7500 GODS |
0.1627 USD |
0.1571 USD |
0.1627 USD |
0.1601 USD |
| 2025-05-26 |
0.1636 USD |
7,153,847.3100 GODS |
0.1695 USD |
0.1600 USD |
0.1753 USD |
0.1636 USD |
| 2025-05-25 |
0.1687 USD |
15,618,805.9200 GODS |
0.1875 USD |
0.1613 USD |
0.1878 USD |
0.1687 USD |
| 2025-05-24 |
0.1816 USD |
20,556,874.0100 GODS |
0.1530 USD |
0.1522 USD |
0.1847 USD |
0.1816 USD |
| 2025-05-23 |
0.1543 USD |
9,814,694.9100 GODS |
0.1631 USD |
0.1507 USD |
0.1709 USD |
0.1543 USD |
| 2025-05-22 |
0.1621 USD |
9,322,324.6700 GODS |
0.1607 USD |
0.1600 USD |
0.1726 USD |
0.1621 USD |
| 2025-05-21 |
0.1595 USD |
8,114,218.3900 GODS |
0.1668 USD |
0.1573 USD |
0.1680 USD |
0.1595 USD |
| 2025-05-20 |
0.1668 USD |
12,135,121.8200 GODS |
0.1763 USD |
0.1613 USD |
0.1764 USD |
0.1668 USD |
| 2025-05-19 |
0.1768 USD |
24,400,034.7600 GODS |
0.1684 USD |
0.1620 USD |
0.1900 USD |
0.1768 USD |
| 2025-05-18 |
0.1659 USD |
19,299,920.6000 GODS |
0.1795 USD |
0.1654 USD |
0.1845 USD |
0.1659 USD |
| 2025-05-17 |
0.1826 USD |
72,504,589.2000 GODS |
0.1542 USD |
0.1513 USD |
0.2300 USD |
0.1826 USD |
| 2025-05-16 |
0.1515 USD |
9,527,431.5800 GODS |
0.1522 USD |
0.1443 USD |
0.1594 USD |
0.1515 USD |
| 2025-05-15 |
0.1515 USD |
22,603,204.5800 GODS |
0.1734 USD |
0.1513 USD |
0.1757 USD |
0.1515 USD |
| 2025-05-14 |
0.1721 USD |
38,653,120.2800 GODS |
0.2257 USD |
0.1676 USD |
0.2425 USD |
0.1721 USD |
| 2025-05-13 |
0.2315 USD |
102,843,564.8500 GODS |
0.1667 USD |
0.1455 USD |
0.2514 USD |
0.2315 USD |
| 2025-05-12 |
0.1545 USD |
18,026,292.3400 GODS |
0.1174 USD |
0.1169 USD |
0.1555 USD |
0.1545 USD |
| 2025-05-11 |
0.1173 USD |
3,213,819.5800 GODS |
0.1222 USD |
0.1136 USD |
0.1227 USD |
0.1173 USD |
| 2025-05-10 |
0.1189 USD |
2,799,196.5300 GODS |
0.1141 USD |
0.1134 USD |
0.1199 USD |
0.1189 USD |