Identifier on Coinbase Pro: GODS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.1401 USD |
8,138,825.6900 GODS |
0.1454 USD |
0.1377 USD |
0.1517 USD |
0.1401 USD |
| 2025-06-02 |
0.1457 USD |
1,892,134.9400 GODS |
0.1488 USD |
0.1430 USD |
0.1509 USD |
0.1457 USD |
| 2025-06-01 |
0.1488 USD |
3,341,409.8100 GODS |
0.1480 USD |
0.1451 USD |
0.1557 USD |
0.1488 USD |
| 2025-05-31 |
0.1506 USD |
10,323,763.3800 GODS |
0.1721 USD |
0.1426 USD |
0.1732 USD |
0.1506 USD |
| 2025-05-30 |
0.1729 USD |
16,247,143.7400 GODS |
0.1568 USD |
0.1470 USD |
0.1827 USD |
0.1729 USD |
| 2025-05-29 |
0.1577 USD |
6,238,514.0200 GODS |
0.1606 USD |
0.1572 USD |
0.1712 USD |
0.1577 USD |
| 2025-05-28 |
0.1583 USD |
3,799,675.5000 GODS |
0.1613 USD |
0.1570 USD |
0.1620 USD |
0.1583 USD |
| 2025-05-27 |
0.1601 USD |
5,991,495.7500 GODS |
0.1627 USD |
0.1571 USD |
0.1627 USD |
0.1601 USD |
| 2025-05-26 |
0.1636 USD |
7,153,847.3100 GODS |
0.1695 USD |
0.1600 USD |
0.1753 USD |
0.1636 USD |
| 2025-05-25 |
0.1687 USD |
15,618,805.9200 GODS |
0.1875 USD |
0.1613 USD |
0.1878 USD |
0.1687 USD |
| 2025-05-24 |
0.1816 USD |
20,556,874.0100 GODS |
0.1530 USD |
0.1522 USD |
0.1847 USD |
0.1816 USD |
| 2025-05-23 |
0.1543 USD |
9,814,694.9100 GODS |
0.1631 USD |
0.1507 USD |
0.1709 USD |
0.1543 USD |
| 2025-05-22 |
0.1621 USD |
9,322,324.6700 GODS |
0.1607 USD |
0.1600 USD |
0.1726 USD |
0.1621 USD |
| 2025-05-21 |
0.1595 USD |
8,114,218.3900 GODS |
0.1668 USD |
0.1573 USD |
0.1680 USD |
0.1595 USD |
| 2025-05-20 |
0.1668 USD |
12,135,121.8200 GODS |
0.1763 USD |
0.1613 USD |
0.1764 USD |
0.1668 USD |
| 2025-05-19 |
0.1768 USD |
24,400,034.7600 GODS |
0.1684 USD |
0.1620 USD |
0.1900 USD |
0.1768 USD |
| 2025-05-18 |
0.1659 USD |
19,299,920.6000 GODS |
0.1795 USD |
0.1654 USD |
0.1845 USD |
0.1659 USD |
| 2025-05-17 |
0.1826 USD |
72,504,589.2000 GODS |
0.1542 USD |
0.1513 USD |
0.2300 USD |
0.1826 USD |
| 2025-05-16 |
0.1515 USD |
9,527,431.5800 GODS |
0.1522 USD |
0.1443 USD |
0.1594 USD |
0.1515 USD |
| 2025-05-15 |
0.1515 USD |
22,603,204.5800 GODS |
0.1734 USD |
0.1513 USD |
0.1757 USD |
0.1515 USD |
| 2025-05-14 |
0.1721 USD |
38,653,120.2800 GODS |
0.2257 USD |
0.1676 USD |
0.2425 USD |
0.1721 USD |
| 2025-05-13 |
0.2315 USD |
102,843,564.8500 GODS |
0.1667 USD |
0.1455 USD |
0.2514 USD |
0.2315 USD |
| 2025-05-12 |
0.1545 USD |
18,026,292.3400 GODS |
0.1174 USD |
0.1169 USD |
0.1555 USD |
0.1545 USD |
| 2025-05-11 |
0.1173 USD |
3,213,819.5800 GODS |
0.1222 USD |
0.1136 USD |
0.1227 USD |
0.1173 USD |
| 2025-05-10 |
0.1189 USD |
2,799,196.5300 GODS |
0.1141 USD |
0.1134 USD |
0.1199 USD |
0.1189 USD |
| 2025-05-09 |
0.1132 USD |
4,436,081.6000 GODS |
0.1116 USD |
0.1106 USD |
0.1235 USD |
0.1132 USD |
| 2025-05-08 |
0.1119 USD |
3,801,181.8100 GODS |
0.1030 USD |
0.1026 USD |
0.1142 USD |
0.1119 USD |
| 2025-05-07 |
0.1030 USD |
2,038,658.8800 GODS |
0.1024 USD |
0.1011 USD |
0.1045 USD |
0.1030 USD |
| 2025-05-06 |
0.1012 USD |
2,690,954.3500 GODS |
0.1087 USD |
0.1001 USD |
0.1101 USD |
0.1012 USD |
| 2025-05-05 |
0.1088 USD |
12,992,126.5700 GODS |
0.1022 USD |
0.1019 USD |
0.1180 USD |
0.1088 USD |
| 2025-05-04 |
0.1012 USD |
1,969,397.2900 GODS |
0.1027 USD |
0.1007 USD |
0.1040 USD |
0.1012 USD |
| 2025-05-03 |
0.1017 USD |
4,358,068.9300 GODS |
0.1093 USD |
0.1005 USD |
0.1121 USD |
0.1017 USD |
| 2025-05-02 |
0.1099 USD |
3,790,531.5800 GODS |
0.1105 USD |
0.1078 USD |
0.1150 USD |
0.1099 USD |
| 2025-05-01 |
0.1089 USD |
3,851,127.6200 GODS |
0.1062 USD |
0.1051 USD |
0.1145 USD |
0.1089 USD |
| 2025-04-30 |
0.1064 USD |
7,194,064.9300 GODS |
0.1086 USD |
0.1028 USD |
0.1145 USD |
0.1064 USD |
| 2025-04-29 |
0.1067 USD |
4,197,901.7000 GODS |
0.1062 USD |
0.1025 USD |
0.1114 USD |
0.1067 USD |
| 2025-04-28 |
0.1066 USD |
7,238,461.5400 GODS |
0.0982 USD |
0.0967 USD |
0.1110 USD |
0.1066 USD |
| 2025-04-27 |
0.0978 USD |
3,331,191.8000 GODS |
0.1065 USD |
0.0971 USD |
0.1075 USD |
0.0978 USD |
| 2025-04-26 |
0.1045 USD |
4,390,147.5800 GODS |
0.1068 USD |
0.1031 USD |
0.1124 USD |
0.1045 USD |
| 2025-04-25 |
0.1043 USD |
7,086,560.1600 GODS |
0.1119 USD |
0.1011 USD |
0.1145 USD |
0.1043 USD |
| 2025-04-24 |
0.1101 USD |
18,269,749.3000 GODS |
0.1021 USD |
0.1002 USD |
0.1218 USD |
0.1101 USD |
| 2025-04-23 |
0.1038 USD |
6,900,951.5000 GODS |
0.0986 USD |
0.0965 USD |
0.1045 USD |
0.1038 USD |
| 2025-04-22 |
0.0979 USD |
7,849,818.3100 GODS |
0.0896 USD |
0.0884 USD |
0.0991 USD |
0.0979 USD |
| 2025-04-21 |
0.0896 USD |
7,236,298.8900 GODS |
0.0914 USD |
0.0883 USD |
0.0936 USD |
0.0896 USD |
| 2025-04-20 |
0.0934 USD |
10,983,856.0000 GODS |
0.0982 USD |
0.0923 USD |
0.1037 USD |
0.0934 USD |
| 2025-04-19 |
0.1022 USD |
31,971,196.9400 GODS |
0.0912 USD |
0.0860 USD |
0.1200 USD |
0.1022 USD |
| 2025-04-18 |
0.0845 USD |
5,496,982.3300 GODS |
0.0816 USD |
0.0810 USD |
0.0854 USD |
0.0845 USD |
| 2025-04-17 |
0.0831 USD |
4,263,122.5200 GODS |
0.0872 USD |
0.0823 USD |
0.0874 USD |
0.0831 USD |
| 2025-04-16 |
0.0873 USD |
10,341,355.4100 GODS |
0.0977 USD |
0.0847 USD |
0.1030 USD |
0.0873 USD |
| 2025-04-15 |
0.1020 USD |
14,040,815.2700 GODS |
0.1106 USD |
0.0960 USD |
0.1159 USD |
0.1020 USD |