Identifier on Coinbase Pro: GODS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.0999 USD |
1,767,489.9700 GODS |
0.1038 USD |
0.0993 USD |
0.1038 USD |
0.0999 USD |
| 2025-03-19 |
0.1012 USD |
2,285,949.7400 GODS |
0.1013 USD |
0.0995 USD |
0.1051 USD |
0.1012 USD |
| 2025-03-18 |
0.0989 USD |
1,962,242.0400 GODS |
0.1075 USD |
0.0980 USD |
0.1087 USD |
0.0989 USD |
| 2025-03-17 |
0.1074 USD |
3,746,323.3400 GODS |
0.1056 USD |
0.1019 USD |
0.1100 USD |
0.1074 USD |
| 2025-03-16 |
0.1058 USD |
13,447,034.0100 GODS |
0.1017 USD |
0.1009 USD |
0.1280 USD |
0.1058 USD |
| 2025-03-15 |
0.1012 USD |
3,859,124.6800 GODS |
0.0987 USD |
0.0977 USD |
0.1065 USD |
0.1012 USD |
| 2025-03-14 |
0.0993 USD |
1,943,199.7900 GODS |
0.1002 USD |
0.0972 USD |
0.1014 USD |
0.0993 USD |
| 2025-03-13 |
0.1017 USD |
3,596,773.6900 GODS |
0.1020 USD |
0.0934 USD |
0.1076 USD |
0.1017 USD |
| 2025-03-12 |
0.1026 USD |
12,119,033.0300 GODS |
0.0923 USD |
0.0923 USD |
0.1143 USD |
0.1026 USD |
| 2025-03-11 |
0.0954 USD |
1,188,642.7500 GODS |
0.0916 USD |
0.0835 USD |
0.0956 USD |
0.0954 USD |
| 2025-03-10 |
0.0919 USD |
1,259,947.2800 GODS |
0.0944 USD |
0.0901 USD |
0.1010 USD |
0.0919 USD |
| 2025-03-09 |
0.0936 USD |
3,649,370.0400 GODS |
0.1053 USD |
0.0925 USD |
0.1063 USD |
0.0936 USD |
| 2025-03-08 |
0.1063 USD |
2,189,945.3700 GODS |
0.1084 USD |
0.1042 USD |
0.1103 USD |
0.1063 USD |
| 2025-03-07 |
0.1091 USD |
2,327,018.4300 GODS |
0.1125 USD |
0.1065 USD |
0.1141 USD |
0.1091 USD |
| 2025-03-06 |
0.1138 USD |
2,930,025.6900 GODS |
0.1154 USD |
0.1116 USD |
0.1172 USD |
0.1138 USD |
| 2025-03-05 |
0.1118 USD |
2,492,955.9500 GODS |
0.1165 USD |
0.1070 USD |
0.1166 USD |
0.1118 USD |
| 2025-03-04 |
0.1165 USD |
6,211,118.9700 GODS |
0.1255 USD |
0.1070 USD |
0.1266 USD |
0.1165 USD |
| 2025-03-03 |
0.1259 USD |
3,996,598.7600 GODS |
0.1395 USD |
0.1241 USD |
0.1395 USD |
0.1259 USD |
| 2025-03-02 |
0.1384 USD |
2,895,159.7100 GODS |
0.1295 USD |
0.1288 USD |
0.1408 USD |
0.1384 USD |
| 2025-03-01 |
0.1289 USD |
4,429,258.5000 GODS |
0.1366 USD |
0.1280 USD |
0.1436 USD |
0.1289 USD |
| 2025-02-28 |
0.1346 USD |
4,070,014.7100 GODS |
0.1310 USD |
0.1227 USD |
0.1373 USD |
0.1346 USD |
| 2025-02-27 |
0.1308 USD |
1,318,423.9500 GODS |
0.1308 USD |
0.1274 USD |
0.1330 USD |
0.1308 USD |
| 2025-02-26 |
0.1303 USD |
7,384,861.8900 GODS |
0.1429 USD |
0.1235 USD |
0.1440 USD |
0.1303 USD |
| 2025-02-25 |
0.1434 USD |
11,302,600.1900 GODS |
0.1344 USD |
0.1330 USD |
0.1504 USD |
0.1434 USD |
| 2025-02-24 |
0.1359 USD |
11,592,403.0700 GODS |
0.1332 USD |
0.1262 USD |
0.1435 USD |
0.1359 USD |
| 2025-02-23 |
0.1318 USD |
34,509,729.0000 GODS |
0.1285 USD |
0.1261 USD |
0.1639 USD |
0.1318 USD |
| 2025-02-22 |
0.1280 USD |
2,279,256.3600 GODS |
0.1216 USD |
0.1213 USD |
0.1293 USD |
0.1280 USD |
| 2025-02-21 |
0.1206 USD |
5,569,529.2300 GODS |
0.1249 USD |
0.1199 USD |
0.1354 USD |
0.1206 USD |
| 2025-02-20 |
0.1247 USD |
4,208,596.3600 GODS |
0.1192 USD |
0.1154 USD |
0.1251 USD |
0.1247 USD |
| 2025-02-19 |
0.1192 USD |
2,078,218.8000 GODS |
0.1201 USD |
0.1177 USD |
0.1219 USD |
0.1192 USD |
| 2025-02-18 |
0.1205 USD |
4,646,043.6300 GODS |
0.1273 USD |
0.1175 USD |
0.1295 USD |
0.1205 USD |
| 2025-02-17 |
0.1269 USD |
8,344,416.4800 GODS |
0.1244 USD |
0.1233 USD |
0.1401 USD |
0.1269 USD |
| 2025-02-16 |
0.1247 USD |
3,861,904.0400 GODS |
0.1256 USD |
0.1229 USD |
0.1279 USD |
0.1247 USD |
| 2025-02-15 |
0.1261 USD |
4,892,420.0000 GODS |
0.1306 USD |
0.1221 USD |
0.1312 USD |
0.1261 USD |
| 2025-02-14 |
0.1328 USD |
4,580,034.5700 GODS |
0.1268 USD |
0.1267 USD |
0.1375 USD |
0.1328 USD |
| 2025-02-13 |
0.1291 USD |
6,002,430.5200 GODS |
0.1337 USD |
0.1261 USD |
0.1375 USD |
0.1291 USD |
| 2025-02-12 |
0.1376 USD |
10,118,403.0300 GODS |
0.1359 USD |
0.1250 USD |
0.1405 USD |
0.1376 USD |
| 2025-02-11 |
0.1440 USD |
13,259,478.6000 GODS |
0.1530 USD |
0.1405 USD |
0.1800 USD |
0.1440 USD |
| 2025-02-10 |
0.1508 USD |
15,965,285.4700 GODS |
0.1776 USD |
0.1500 USD |
0.1820 USD |
0.1508 USD |
| 2025-02-09 |
0.1805 USD |
33,689,019.1600 GODS |
0.2006 USD |
0.1616 USD |
0.2012 USD |
0.1805 USD |
| 2025-02-08 |
0.2123 USD |
117,636,492.9700 GODS |
0.1293 USD |
0.1293 USD |
0.3000 USD |
0.2123 USD |
| 2025-02-07 |
0.1285 USD |
12,896,673.6100 GODS |
0.1210 USD |
0.1176 USD |
0.1403 USD |
0.1285 USD |
| 2025-02-06 |
0.1210 USD |
3,446,449.4400 GODS |
0.1225 USD |
0.1198 USD |
0.1280 USD |
0.1210 USD |
| 2025-02-05 |
0.1230 USD |
6,525,214.3000 GODS |
0.1227 USD |
0.1223 USD |
0.1310 USD |
0.1230 USD |
| 2025-02-04 |
0.1209 USD |
5,707,572.0600 GODS |
0.1316 USD |
0.1196 USD |
0.1330 USD |
0.1209 USD |
| 2025-02-03 |
0.1318 USD |
4,372,354.2200 GODS |
0.1306 USD |
0.0950 USD |
0.1329 USD |
0.1318 USD |
| 2025-02-02 |
0.1259 USD |
1,511,385.9400 GODS |
0.1489 USD |
0.1219 USD |
0.1510 USD |
0.1259 USD |
| 2025-02-01 |
0.1520 USD |
1,235,482.5800 GODS |
0.1597 USD |
0.1518 USD |
0.1628 USD |
0.1520 USD |
| 2025-01-31 |
0.1608 USD |
1,587,524.3800 GODS |
0.1602 USD |
0.1582 USD |
0.1651 USD |
0.1608 USD |
| 2025-01-30 |
0.1605 USD |
1,225,047.6500 GODS |
0.1549 USD |
0.1536 USD |
0.1618 USD |
0.1605 USD |