Identifier on Coinbase Pro: GODS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.1318 USD |
34,509,729.0000 GODS |
0.1285 USD |
0.1261 USD |
0.1639 USD |
0.1318 USD |
| 2025-02-22 |
0.1280 USD |
2,279,256.3600 GODS |
0.1216 USD |
0.1213 USD |
0.1293 USD |
0.1280 USD |
| 2025-02-21 |
0.1206 USD |
5,569,529.2300 GODS |
0.1249 USD |
0.1199 USD |
0.1354 USD |
0.1206 USD |
| 2025-02-20 |
0.1247 USD |
4,208,596.3600 GODS |
0.1192 USD |
0.1154 USD |
0.1251 USD |
0.1247 USD |
| 2025-02-19 |
0.1192 USD |
2,078,218.8000 GODS |
0.1201 USD |
0.1177 USD |
0.1219 USD |
0.1192 USD |
| 2025-02-18 |
0.1205 USD |
4,646,043.6300 GODS |
0.1273 USD |
0.1175 USD |
0.1295 USD |
0.1205 USD |
| 2025-02-17 |
0.1269 USD |
8,344,416.4800 GODS |
0.1244 USD |
0.1233 USD |
0.1401 USD |
0.1269 USD |
| 2025-02-16 |
0.1247 USD |
3,861,904.0400 GODS |
0.1256 USD |
0.1229 USD |
0.1279 USD |
0.1247 USD |
| 2025-02-15 |
0.1261 USD |
4,892,420.0000 GODS |
0.1306 USD |
0.1221 USD |
0.1312 USD |
0.1261 USD |
| 2025-02-14 |
0.1328 USD |
4,580,034.5700 GODS |
0.1268 USD |
0.1267 USD |
0.1375 USD |
0.1328 USD |
| 2025-02-13 |
0.1291 USD |
6,002,430.5200 GODS |
0.1337 USD |
0.1261 USD |
0.1375 USD |
0.1291 USD |
| 2025-02-12 |
0.1376 USD |
10,118,403.0300 GODS |
0.1359 USD |
0.1250 USD |
0.1405 USD |
0.1376 USD |
| 2025-02-11 |
0.1440 USD |
13,259,478.6000 GODS |
0.1530 USD |
0.1405 USD |
0.1800 USD |
0.1440 USD |
| 2025-02-10 |
0.1508 USD |
15,965,285.4700 GODS |
0.1776 USD |
0.1500 USD |
0.1820 USD |
0.1508 USD |
| 2025-02-09 |
0.1805 USD |
33,689,019.1600 GODS |
0.2006 USD |
0.1616 USD |
0.2012 USD |
0.1805 USD |
| 2025-02-08 |
0.2123 USD |
117,636,492.9700 GODS |
0.1293 USD |
0.1293 USD |
0.3000 USD |
0.2123 USD |
| 2025-02-07 |
0.1285 USD |
12,896,673.6100 GODS |
0.1210 USD |
0.1176 USD |
0.1403 USD |
0.1285 USD |
| 2025-02-06 |
0.1210 USD |
3,446,449.4400 GODS |
0.1225 USD |
0.1198 USD |
0.1280 USD |
0.1210 USD |
| 2025-02-05 |
0.1230 USD |
6,525,214.3000 GODS |
0.1227 USD |
0.1223 USD |
0.1310 USD |
0.1230 USD |
| 2025-02-04 |
0.1209 USD |
5,707,572.0600 GODS |
0.1316 USD |
0.1196 USD |
0.1330 USD |
0.1209 USD |
| 2025-02-03 |
0.1318 USD |
4,372,354.2200 GODS |
0.1306 USD |
0.0950 USD |
0.1329 USD |
0.1318 USD |
| 2025-02-02 |
0.1259 USD |
1,511,385.9400 GODS |
0.1489 USD |
0.1219 USD |
0.1510 USD |
0.1259 USD |
| 2025-02-01 |
0.1520 USD |
1,235,482.5800 GODS |
0.1597 USD |
0.1518 USD |
0.1628 USD |
0.1520 USD |
| 2025-01-31 |
0.1608 USD |
1,587,524.3800 GODS |
0.1602 USD |
0.1582 USD |
0.1651 USD |
0.1608 USD |
| 2025-01-30 |
0.1605 USD |
1,225,047.6500 GODS |
0.1549 USD |
0.1536 USD |
0.1618 USD |
0.1605 USD |
| 2025-01-29 |
0.1557 USD |
1,616,594.8600 GODS |
0.1486 USD |
0.1483 USD |
0.1574 USD |
0.1557 USD |
| 2025-01-28 |
0.1494 USD |
1,464,487.8000 GODS |
0.1576 USD |
0.1490 USD |
0.1596 USD |
0.1494 USD |
| 2025-01-27 |
0.1537 USD |
1,481,091.7300 GODS |
0.1576 USD |
0.1453 USD |
0.1588 USD |
0.1537 USD |
| 2025-01-26 |
0.1618 USD |
3,418,817.0300 GODS |
0.1591 USD |
0.1585 USD |
0.1773 USD |
0.1618 USD |
| 2025-01-25 |
0.1588 USD |
1,966,896.9100 GODS |
0.1619 USD |
0.1554 USD |
0.1620 USD |
0.1588 USD |
| 2025-01-24 |
0.1625 USD |
1,289,838.1100 GODS |
0.1636 USD |
0.1587 USD |
0.1661 USD |
0.1625 USD |
| 2025-01-23 |
0.1630 USD |
1,334,765.4200 GODS |
0.1643 USD |
0.1595 USD |
0.1646 USD |
0.1630 USD |
| 2025-01-22 |
0.1659 USD |
1,098,516.2000 GODS |
0.1622 USD |
0.1620 USD |
0.1674 USD |
0.1659 USD |
| 2025-01-21 |
0.1630 USD |
1,793,355.7300 GODS |
0.1616 USD |
0.1550 USD |
0.1680 USD |
0.1630 USD |
| 2025-01-20 |
0.1634 USD |
3,087,001.9900 GODS |
0.1602 USD |
0.1560 USD |
0.1720 USD |
0.1634 USD |
| 2025-01-19 |
0.1617 USD |
1,932,572.6800 GODS |
0.1766 USD |
0.1592 USD |
0.1856 USD |
0.1617 USD |
| 2025-01-18 |
0.1745 USD |
934,872.1500 GODS |
0.1911 USD |
0.1736 USD |
0.1928 USD |
0.1745 USD |
| 2025-01-17 |
0.1904 USD |
531,005.1600 GODS |
0.1825 USD |
0.1825 USD |
0.1913 USD |
0.1904 USD |
| 2025-01-16 |
0.1820 USD |
815,470.0000 GODS |
0.1870 USD |
0.1803 USD |
0.1872 USD |
0.1820 USD |
| 2025-01-15 |
0.1859 USD |
1,240,122.3100 GODS |
0.1767 USD |
0.1766 USD |
0.1881 USD |
0.1859 USD |
| 2025-01-14 |
0.1766 USD |
495,189.4300 GODS |
0.1717 USD |
0.1717 USD |
0.1785 USD |
0.1766 USD |
| 2025-01-13 |
0.1718 USD |
1,461,452.6600 GODS |
0.1757 USD |
0.1611 USD |
0.1788 USD |
0.1718 USD |
| 2025-01-12 |
0.1753 USD |
541,225.1200 GODS |
0.1789 USD |
0.1753 USD |
0.1801 USD |
0.1753 USD |
| 2025-01-11 |
0.1796 USD |
476,673.1600 GODS |
0.1828 USD |
0.1793 USD |
0.1829 USD |
0.1796 USD |
| 2025-01-10 |
0.1827 USD |
623,945.5100 GODS |
0.1785 USD |
0.1772 USD |
0.1847 USD |
0.1827 USD |
| 2025-01-09 |
0.1787 USD |
1,109,364.2600 GODS |
0.1868 USD |
0.1760 USD |
0.1882 USD |
0.1787 USD |
| 2025-01-08 |
0.1868 USD |
1,169,789.3200 GODS |
0.1941 USD |
0.1790 USD |
0.1941 USD |
0.1868 USD |
| 2025-01-07 |
0.1941 USD |
564,021.2200 GODS |
0.2125 USD |
0.1932 USD |
0.2137 USD |
0.1941 USD |
| 2025-01-06 |
0.2134 USD |
712,478.0800 GODS |
0.2154 USD |
0.2120 USD |
0.2188 USD |
0.2134 USD |
| 2025-01-05 |
0.2154 USD |
433,032.4100 GODS |
0.2182 USD |
0.2129 USD |
0.2196 USD |
0.2154 USD |