Identifier on Coinbase Pro: GODS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.2278 USD |
394,471.0900 GODS |
0.2391 USD |
0.2273 USD |
0.2391 USD |
0.2278 USD |
| 2024-05-17 |
0.2395 USD |
354,350.6200 GODS |
0.2365 USD |
0.2325 USD |
0.2425 USD |
0.2395 USD |
| 2024-05-16 |
0.2367 USD |
395,022.7200 GODS |
0.2386 USD |
0.2315 USD |
0.2407 USD |
0.2367 USD |
| 2024-05-15 |
0.2377 USD |
476,723.4400 GODS |
0.2197 USD |
0.2178 USD |
0.2393 USD |
0.2377 USD |
| 2024-05-14 |
0.2205 USD |
398,453.7000 GODS |
0.2215 USD |
0.2182 USD |
0.2271 USD |
0.2205 USD |
| 2024-05-13 |
0.2223 USD |
392,043.4800 GODS |
0.2251 USD |
0.2127 USD |
0.2277 USD |
0.2223 USD |
| 2024-05-12 |
0.2246 USD |
505,289.7400 GODS |
0.2346 USD |
0.2240 USD |
0.2356 USD |
0.2246 USD |
| 2024-05-11 |
0.2346 USD |
3,338,374.9700 GODS |
0.2255 USD |
0.2253 USD |
0.2661 USD |
0.2346 USD |
| 2024-05-10 |
0.2242 USD |
677,612.5500 GODS |
0.2441 USD |
0.2198 USD |
0.2500 USD |
0.2242 USD |
| 2024-05-09 |
0.2446 USD |
2,098,686.2700 GODS |
0.2250 USD |
0.2250 USD |
0.2550 USD |
0.2446 USD |
| 2024-05-08 |
0.2251 USD |
414,363.0500 GODS |
0.2250 USD |
0.2200 USD |
0.2300 USD |
0.2251 USD |
| 2024-05-07 |
0.2259 USD |
629,764.8900 GODS |
0.2264 USD |
0.2253 USD |
0.2391 USD |
0.2259 USD |
| 2024-05-06 |
0.2271 USD |
630,826.8800 GODS |
0.2340 USD |
0.2253 USD |
0.2383 USD |
0.2271 USD |
| 2024-05-05 |
0.2328 USD |
580,897.5500 GODS |
0.2264 USD |
0.2222 USD |
0.2390 USD |
0.2328 USD |
| 2024-05-04 |
0.2260 USD |
258,826.4800 GODS |
0.2294 USD |
0.2260 USD |
0.2294 USD |
0.2260 USD |
| 2024-05-03 |
0.2290 USD |
393,800.9200 GODS |
0.2186 USD |
0.2159 USD |
0.2295 USD |
0.2290 USD |
| 2024-05-02 |
0.2195 USD |
691,014.9600 GODS |
0.2108 USD |
0.2100 USD |
0.2228 USD |
0.2195 USD |
| 2024-05-01 |
0.2135 USD |
1,299,133.5000 GODS |
0.2087 USD |
0.1954 USD |
0.2182 USD |
0.2135 USD |
| 2024-04-30 |
0.2061 USD |
307,517.9100 GODS |
0.2067 USD |
0.2043 USD |
0.2083 USD |
0.2061 USD |
| 2024-04-29 |
0.2183 USD |
680,089.8700 GODS |
0.2284 USD |
0.2129 USD |
0.2337 USD |
0.2183 USD |
| 2024-04-28 |
0.2280 USD |
1,586,994.6100 GODS |
0.2193 USD |
0.2187 USD |
0.2492 USD |
0.2280 USD |
| 2024-04-27 |
0.2193 USD |
2,429,512.4900 GODS |
0.2281 USD |
0.2006 USD |
0.2358 USD |
0.2193 USD |
| 2024-04-26 |
0.2310 USD |
546,353.2700 GODS |
0.2323 USD |
0.2267 USD |
0.2348 USD |
0.2310 USD |
| 2024-04-25 |
0.2348 USD |
587,112.4700 GODS |
0.2300 USD |
0.2235 USD |
0.2391 USD |
0.2348 USD |
| 2024-04-24 |
0.2321 USD |
57,034.9400 GODS |
0.2363 USD |
0.2314 USD |
0.2364 USD |
0.2321 USD |
| 2024-04-23 |
0.2419 USD |
124,041.9600 GODS |
0.2467 USD |
0.2407 USD |
0.2468 USD |
0.2419 USD |
| 2024-04-22 |
0.2463 USD |
996,019.9100 GODS |
0.2358 USD |
0.2346 USD |
0.2600 USD |
0.2463 USD |
| 2024-04-21 |
0.2355 USD |
465,408.5200 GODS |
0.2365 USD |
0.2312 USD |
0.2395 USD |
0.2355 USD |
| 2024-04-20 |
0.2388 USD |
542,053.4800 GODS |
0.2195 USD |
0.2170 USD |
0.2401 USD |
0.2388 USD |
| 2024-04-19 |
0.2209 USD |
1,014,641.7200 GODS |
0.2155 USD |
0.1985 USD |
0.2283 USD |
0.2209 USD |
| 2024-04-18 |
0.2165 USD |
1,083,237.5700 GODS |
0.2135 USD |
0.2071 USD |
0.2217 USD |
0.2165 USD |
| 2024-04-17 |
0.2138 USD |
818,670.0500 GODS |
0.2189 USD |
0.2054 USD |
0.2231 USD |
0.2138 USD |
| 2024-04-16 |
0.2211 USD |
1,843,489.4400 GODS |
0.2085 USD |
0.1983 USD |
0.2277 USD |
0.2211 USD |
| 2024-04-15 |
0.2081 USD |
937,232.8300 GODS |
0.2125 USD |
0.1987 USD |
0.2246 USD |
0.2081 USD |
| 2024-04-14 |
0.2145 USD |
1,164,524.4800 GODS |
0.2048 USD |
0.1965 USD |
0.2155 USD |
0.2145 USD |
| 2024-04-13 |
0.2049 USD |
1,508,549.8300 GODS |
0.2291 USD |
0.1743 USD |
0.2358 USD |
0.2049 USD |
| 2024-04-12 |
0.2293 USD |
1,365,688.4500 GODS |
0.2889 USD |
0.2259 USD |
0.2911 USD |
0.2293 USD |
| 2024-04-11 |
0.2881 USD |
619,998.7000 GODS |
0.2898 USD |
0.2840 USD |
0.2997 USD |
0.2881 USD |
| 2024-04-10 |
0.2921 USD |
795,943.3700 GODS |
0.2936 USD |
0.2781 USD |
0.2971 USD |
0.2921 USD |
| 2024-04-09 |
0.2956 USD |
734,155.6200 GODS |
0.3207 USD |
0.2950 USD |
0.3215 USD |
0.2956 USD |
| 2024-04-08 |
0.3206 USD |
449,282.2900 GODS |
0.3150 USD |
0.3066 USD |
0.3281 USD |
0.3206 USD |
| 2024-04-07 |
0.3121 USD |
573,102.5100 GODS |
0.3019 USD |
0.3006 USD |
0.3178 USD |
0.3121 USD |
| 2024-04-06 |
0.3033 USD |
289,663.4800 GODS |
0.2982 USD |
0.2974 USD |
0.3046 USD |
0.3033 USD |
| 2024-04-05 |
0.2980 USD |
627,872.2700 GODS |
0.2991 USD |
0.2833 USD |
0.3138 USD |
0.2980 USD |
| 2024-04-04 |
0.2976 USD |
667,750.8200 GODS |
0.2912 USD |
0.2872 USD |
0.3110 USD |
0.2976 USD |
| 2024-04-03 |
0.2934 USD |
983,777.8000 GODS |
0.2970 USD |
0.2838 USD |
0.3090 USD |
0.2934 USD |
| 2024-04-02 |
0.2989 USD |
1,447,206.7800 GODS |
0.3374 USD |
0.2920 USD |
0.3374 USD |
0.2989 USD |
| 2024-04-01 |
0.3382 USD |
864,605.1900 GODS |
0.3720 USD |
0.3304 USD |
0.3723 USD |
0.3382 USD |
| 2024-03-31 |
0.3727 USD |
709,778.1900 GODS |
0.3600 USD |
0.3550 USD |
0.3788 USD |
0.3727 USD |
| 2024-03-30 |
0.3607 USD |
393,862.8500 GODS |
0.3547 USD |
0.3515 USD |
0.3719 USD |
0.3607 USD |