Identifier on Coinbase Pro: GODS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0342 USD |
600,997.3000 GODS |
0.0350 USD |
0.0334 USD |
0.0357 USD |
0.0342 USD |
| 2026-03-04 |
0.0345 USD |
710,489.7300 GODS |
0.0333 USD |
0.0331 USD |
0.0353 USD |
0.0345 USD |
| 2026-03-03 |
0.0333 USD |
464,666.5600 GODS |
0.0345 USD |
0.0327 USD |
0.0346 USD |
0.0333 USD |
| 2026-03-02 |
0.0348 USD |
180,535.2700 GODS |
0.0338 USD |
0.0332 USD |
0.0351 USD |
0.0348 USD |
| 2026-03-01 |
0.0334 USD |
278,577.7200 GODS |
0.0344 USD |
0.0332 USD |
0.0353 USD |
0.0334 USD |
| 2026-02-28 |
0.0344 USD |
356,197.6100 GODS |
0.0347 USD |
0.0325 USD |
0.0347 USD |
0.0344 USD |
| 2026-02-27 |
0.0343 USD |
662,803.2600 GODS |
0.0351 USD |
0.0343 USD |
0.0359 USD |
0.0343 USD |
| 2026-02-26 |
0.0355 USD |
4,666,297.4600 GODS |
0.0349 USD |
0.0337 USD |
0.0396 USD |
0.0355 USD |
| 2026-02-25 |
0.0352 USD |
1,054,909.6800 GODS |
0.0322 USD |
0.0322 USD |
0.0365 USD |
0.0352 USD |
| 2026-02-24 |
0.0325 USD |
339,914.6300 GODS |
0.0327 USD |
0.0318 USD |
0.0327 USD |
0.0325 USD |
| 2026-02-23 |
0.0325 USD |
656,218.1700 GODS |
0.0338 USD |
0.0324 USD |
0.0338 USD |
0.0325 USD |
| 2026-02-22 |
0.0339 USD |
92,851.0500 GODS |
0.0350 USD |
0.0338 USD |
0.0350 USD |
0.0339 USD |
| 2026-02-21 |
0.0350 USD |
167,216.1100 GODS |
0.0353 USD |
0.0350 USD |
0.0354 USD |
0.0350 USD |
| 2026-02-20 |
0.0346 USD |
288,621.6300 GODS |
0.0340 USD |
0.0335 USD |
0.0350 USD |
0.0346 USD |
| 2026-02-19 |
0.0342 USD |
429,968.9300 GODS |
0.0352 USD |
0.0338 USD |
0.0356 USD |
0.0342 USD |
| 2026-02-18 |
0.0352 USD |
444,889.4500 GODS |
0.0363 USD |
0.0350 USD |
0.0366 USD |
0.0352 USD |
| 2026-02-17 |
0.0371 USD |
118,057.7600 GODS |
0.0368 USD |
0.0365 USD |
0.0373 USD |
0.0371 USD |
| 2026-02-16 |
0.0366 USD |
48,990.4200 GODS |
0.0367 USD |
0.0365 USD |
0.0372 USD |
0.0366 USD |
| 2026-02-15 |
0.0370 USD |
278,831.6700 GODS |
0.0389 USD |
0.0369 USD |
0.0393 USD |
0.0370 USD |
| 2026-02-14 |
0.0389 USD |
222,635.6000 GODS |
0.0383 USD |
0.0382 USD |
0.0392 USD |
0.0389 USD |
| 2026-02-13 |
0.0382 USD |
160,792.0100 GODS |
0.0375 USD |
0.0368 USD |
0.0389 USD |
0.0382 USD |
| 2026-02-12 |
0.0370 USD |
363,365.9600 GODS |
0.0380 USD |
0.0369 USD |
0.0391 USD |
0.0370 USD |
| 2026-02-11 |
0.0380 USD |
711,234.9200 GODS |
0.0378 USD |
0.0356 USD |
0.0389 USD |
0.0380 USD |
| 2026-02-10 |
0.0377 USD |
73,538.1700 GODS |
0.0383 USD |
0.0371 USD |
0.0385 USD |
0.0377 USD |
| 2026-02-09 |
0.0384 USD |
487,688.8200 GODS |
0.0381 USD |
0.0367 USD |
0.0384 USD |
0.0384 USD |
| 2026-02-08 |
0.0388 USD |
429,049.0900 GODS |
0.0384 USD |
0.0378 USD |
0.0394 USD |
0.0388 USD |
| 2026-02-07 |
0.0381 USD |
596,400.3300 GODS |
0.0390 USD |
0.0375 USD |
0.0392 USD |
0.0381 USD |
| 2026-02-06 |
0.0392 USD |
880,631.7100 GODS |
0.0363 USD |
0.0337 USD |
0.0398 USD |
0.0392 USD |
| 2026-02-05 |
0.0382 USD |
1,148,343.7000 GODS |
0.0423 USD |
0.0370 USD |
0.0426 USD |
0.0382 USD |
| 2026-02-04 |
0.0411 USD |
689,386.2000 GODS |
0.0426 USD |
0.0404 USD |
0.0435 USD |
0.0411 USD |
| 2026-02-03 |
0.0414 USD |
268,769.0500 GODS |
0.0448 USD |
0.0413 USD |
0.0450 USD |
0.0414 USD |
| 2026-02-02 |
0.0447 USD |
222,492.2400 GODS |
0.0449 USD |
0.0436 USD |
0.0458 USD |
0.0447 USD |
| 2026-02-01 |
0.0454 USD |
500,346.8600 GODS |
0.0460 USD |
0.0447 USD |
0.0469 USD |
0.0454 USD |
| 2026-01-31 |
0.0454 USD |
1,541,700.0100 GODS |
0.0511 USD |
0.0431 USD |
0.0521 USD |
0.0454 USD |
| 2026-01-30 |
0.0515 USD |
710,884.1800 GODS |
0.0532 USD |
0.0508 USD |
0.0556 USD |
0.0515 USD |
| 2026-01-29 |
0.0534 USD |
774,987.2700 GODS |
0.0577 USD |
0.0520 USD |
0.0579 USD |
0.0534 USD |
| 2026-01-28 |
0.0562 USD |
1,008,238.1100 GODS |
0.0561 USD |
0.0540 USD |
0.0571 USD |
0.0562 USD |
| 2026-01-27 |
0.0563 USD |
1,988,525.4200 GODS |
0.0547 USD |
0.0533 USD |
0.0588 USD |
0.0563 USD |
| 2026-01-26 |
0.0549 USD |
999,832.5800 GODS |
0.0509 USD |
0.0508 USD |
0.0557 USD |
0.0549 USD |
| 2026-01-25 |
0.0508 USD |
862,993.4300 GODS |
0.0538 USD |
0.0507 USD |
0.0555 USD |
0.0508 USD |
| 2026-01-24 |
0.0538 USD |
89,840.0500 GODS |
0.0541 USD |
0.0532 USD |
0.0547 USD |
0.0538 USD |
| 2026-01-23 |
0.0546 USD |
122,554.1000 GODS |
0.0542 USD |
0.0535 USD |
0.0546 USD |
0.0546 USD |
| 2026-01-22 |
0.0547 USD |
682,707.9100 GODS |
0.0538 USD |
0.0529 USD |
0.0553 USD |
0.0547 USD |
| 2026-01-21 |
0.0537 USD |
418,837.2600 GODS |
0.0529 USD |
0.0517 USD |
0.0544 USD |
0.0537 USD |
| 2026-01-20 |
0.0536 USD |
328,540.5800 GODS |
0.0553 USD |
0.0535 USD |
0.0562 USD |
0.0536 USD |
| 2026-01-19 |
0.0552 USD |
961,524.0400 GODS |
0.0593 USD |
0.0535 USD |
0.0594 USD |
0.0552 USD |
| 2026-01-18 |
0.0604 USD |
328,577.9700 GODS |
0.0604 USD |
0.0595 USD |
0.0616 USD |
0.0604 USD |
| 2026-01-17 |
0.0608 USD |
2,425,651.4500 GODS |
0.0593 USD |
0.0585 USD |
0.0641 USD |
0.0608 USD |
| 2026-01-16 |
0.0590 USD |
809,050.7200 GODS |
0.0594 USD |
0.0568 USD |
0.0604 USD |
0.0590 USD |
| 2026-01-15 |
0.0590 USD |
672,967.0400 GODS |
0.0613 USD |
0.0575 USD |
0.0613 USD |
0.0590 USD |