Identifier on Coinbase Pro: GODS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.2181 USD |
469,550.2500 GODS |
0.2186 USD |
0.2137 USD |
0.2194 USD |
0.2181 USD |
| 2025-01-03 |
0.2186 USD |
509,471.3700 GODS |
0.2083 USD |
0.2064 USD |
0.2186 USD |
0.2186 USD |
| 2025-01-02 |
0.2084 USD |
653,211.5500 GODS |
0.2050 USD |
0.2046 USD |
0.2108 USD |
0.2084 USD |
| 2025-01-01 |
0.2043 USD |
621,221.5200 GODS |
0.1986 USD |
0.1961 USD |
0.2050 USD |
0.2043 USD |
| 2024-12-31 |
0.1986 USD |
1,247,976.8000 GODS |
0.2040 USD |
0.1980 USD |
0.2096 USD |
0.1986 USD |
| 2024-12-30 |
0.2034 USD |
1,245,330.7500 GODS |
0.2015 USD |
0.1988 USD |
0.2106 USD |
0.2034 USD |
| 2024-12-29 |
0.2016 USD |
1,295,874.6200 GODS |
0.2132 USD |
0.2002 USD |
0.2246 USD |
0.2016 USD |
| 2024-12-28 |
0.2133 USD |
719,000.2400 GODS |
0.2049 USD |
0.2032 USD |
0.2139 USD |
0.2133 USD |
| 2024-12-27 |
0.2051 USD |
1,355,468.9600 GODS |
0.2039 USD |
0.2018 USD |
0.2147 USD |
0.2051 USD |
| 2024-12-26 |
0.2039 USD |
2,345,728.4300 GODS |
0.2133 USD |
0.1992 USD |
0.2152 USD |
0.2039 USD |
| 2024-12-25 |
0.2133 USD |
1,815,838.3700 GODS |
0.2133 USD |
0.2115 USD |
0.2281 USD |
0.2133 USD |
| 2024-12-24 |
0.2133 USD |
770,345.2200 GODS |
0.1986 USD |
0.1953 USD |
0.2137 USD |
0.2133 USD |
| 2024-12-23 |
0.1985 USD |
1,373,568.8800 GODS |
0.1874 USD |
0.1839 USD |
0.2015 USD |
0.1985 USD |
| 2024-12-22 |
0.1875 USD |
1,989,185.6800 GODS |
0.1965 USD |
0.1829 USD |
0.1998 USD |
0.1875 USD |
| 2024-12-21 |
0.1966 USD |
1,952,521.8600 GODS |
0.2002 USD |
0.1919 USD |
0.2098 USD |
0.1966 USD |
| 2024-12-20 |
0.1996 USD |
3,515,761.7400 GODS |
0.1913 USD |
0.1744 USD |
0.2023 USD |
0.1996 USD |
| 2024-12-19 |
0.1915 USD |
3,303,400.6000 GODS |
0.2060 USD |
0.1835 USD |
0.2078 USD |
0.1915 USD |
| 2024-12-18 |
0.2060 USD |
2,007,778.1200 GODS |
0.2249 USD |
0.2001 USD |
0.2264 USD |
0.2060 USD |
| 2024-12-17 |
0.2248 USD |
1,507,102.1400 GODS |
0.2360 USD |
0.2219 USD |
0.2385 USD |
0.2248 USD |
| 2024-12-16 |
0.2362 USD |
2,815,002.3000 GODS |
0.2508 USD |
0.2360 USD |
0.2575 USD |
0.2362 USD |
| 2024-12-15 |
0.2508 USD |
3,060,769.0600 GODS |
0.2403 USD |
0.2344 USD |
0.2567 USD |
0.2508 USD |
| 2024-12-14 |
0.2414 USD |
2,631,422.5300 GODS |
0.2615 USD |
0.2376 USD |
0.2727 USD |
0.2414 USD |
| 2024-12-13 |
0.2624 USD |
2,414,938.2500 GODS |
0.2625 USD |
0.2537 USD |
0.2680 USD |
0.2624 USD |
| 2024-12-12 |
0.2625 USD |
3,039,031.4700 GODS |
0.2725 USD |
0.2444 USD |
0.2850 USD |
0.2625 USD |
| 2024-12-11 |
0.2715 USD |
4,157,586.8700 GODS |
0.2554 USD |
0.2476 USD |
0.2787 USD |
0.2715 USD |
| 2024-12-10 |
0.2557 USD |
5,993,514.9300 GODS |
0.2429 USD |
0.2240 USD |
0.2643 USD |
0.2557 USD |
| 2024-12-09 |
0.2429 USD |
7,330,633.0000 GODS |
0.3020 USD |
0.2277 USD |
0.3029 USD |
0.2429 USD |
| 2024-12-08 |
0.3020 USD |
12,198,723.8300 GODS |
0.2804 USD |
0.2801 USD |
0.3500 USD |
0.3020 USD |
| 2024-12-07 |
0.2803 USD |
1,702,077.5100 GODS |
0.2862 USD |
0.2734 USD |
0.2873 USD |
0.2803 USD |
| 2024-12-06 |
0.2867 USD |
3,856,507.0700 GODS |
0.2678 USD |
0.2600 USD |
0.2916 USD |
0.2867 USD |
| 2024-12-05 |
0.2684 USD |
4,462,773.1600 GODS |
0.2794 USD |
0.2610 USD |
0.2849 USD |
0.2684 USD |
| 2024-12-04 |
0.2794 USD |
4,178,255.4900 GODS |
0.2734 USD |
0.2657 USD |
0.2858 USD |
0.2794 USD |
| 2024-12-03 |
0.2724 USD |
5,425,614.2500 GODS |
0.2552 USD |
0.2366 USD |
0.2800 USD |
0.2724 USD |
| 2024-12-02 |
0.2552 USD |
5,521,871.2600 GODS |
0.2507 USD |
0.2293 USD |
0.2634 USD |
0.2552 USD |
| 2024-12-01 |
0.2506 USD |
3,242,659.6100 GODS |
0.2492 USD |
0.2425 USD |
0.2597 USD |
0.2506 USD |
| 2024-11-30 |
0.2493 USD |
2,889,134.9000 GODS |
0.2416 USD |
0.2406 USD |
0.2582 USD |
0.2493 USD |
| 2024-11-29 |
0.2417 USD |
2,363,151.9900 GODS |
0.2343 USD |
0.2299 USD |
0.2435 USD |
0.2417 USD |
| 2024-11-28 |
0.2345 USD |
2,921,876.5000 GODS |
0.2340 USD |
0.2245 USD |
0.2367 USD |
0.2345 USD |
| 2024-11-27 |
0.2340 USD |
2,966,708.5100 GODS |
0.2219 USD |
0.2194 USD |
0.2380 USD |
0.2340 USD |
| 2024-11-26 |
0.2219 USD |
3,703,978.0900 GODS |
0.2248 USD |
0.2077 USD |
0.2337 USD |
0.2219 USD |
| 2024-11-25 |
0.2251 USD |
4,692,235.1200 GODS |
0.2335 USD |
0.2217 USD |
0.2472 USD |
0.2251 USD |
| 2024-11-24 |
0.2339 USD |
4,971,071.5800 GODS |
0.2279 USD |
0.2155 USD |
0.2487 USD |
0.2339 USD |
| 2024-11-23 |
0.2281 USD |
4,413,293.1200 GODS |
0.2085 USD |
0.2082 USD |
0.2346 USD |
0.2281 USD |
| 2024-11-22 |
0.2087 USD |
3,216,844.3900 GODS |
0.2159 USD |
0.2032 USD |
0.2232 USD |
0.2087 USD |
| 2024-11-21 |
0.2163 USD |
3,415,807.1500 GODS |
0.2091 USD |
0.2008 USD |
0.2189 USD |
0.2163 USD |
| 2024-11-20 |
0.2090 USD |
3,557,425.4800 GODS |
0.2278 USD |
0.2061 USD |
0.2415 USD |
0.2090 USD |
| 2024-11-19 |
0.2278 USD |
2,813,677.4200 GODS |
0.2360 USD |
0.2200 USD |
0.2362 USD |
0.2278 USD |
| 2024-11-18 |
0.2357 USD |
7,867,069.4700 GODS |
0.2612 USD |
0.2253 USD |
0.2837 USD |
0.2357 USD |
| 2024-11-17 |
0.2626 USD |
14,211,904.0400 GODS |
0.2196 USD |
0.2071 USD |
0.2870 USD |
0.2626 USD |
| 2024-11-16 |
0.2196 USD |
4,573,120.6000 GODS |
0.2087 USD |
0.2063 USD |
0.2257 USD |
0.2196 USD |