Identifier on Coinbase Pro: GODS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.1768 USD |
24,400,034.7600 GODS |
0.1684 USD |
0.1620 USD |
0.1900 USD |
0.1768 USD |
| 2025-05-18 |
0.1659 USD |
19,299,920.6000 GODS |
0.1795 USD |
0.1654 USD |
0.1845 USD |
0.1659 USD |
| 2025-05-17 |
0.1826 USD |
72,504,589.2000 GODS |
0.1542 USD |
0.1513 USD |
0.2300 USD |
0.1826 USD |
| 2025-05-16 |
0.1515 USD |
9,527,431.5800 GODS |
0.1522 USD |
0.1443 USD |
0.1594 USD |
0.1515 USD |
| 2025-05-15 |
0.1515 USD |
22,603,204.5800 GODS |
0.1734 USD |
0.1513 USD |
0.1757 USD |
0.1515 USD |
| 2025-05-14 |
0.1721 USD |
38,653,120.2800 GODS |
0.2257 USD |
0.1676 USD |
0.2425 USD |
0.1721 USD |
| 2025-05-13 |
0.2315 USD |
102,843,564.8500 GODS |
0.1667 USD |
0.1455 USD |
0.2514 USD |
0.2315 USD |
| 2025-05-12 |
0.1545 USD |
18,026,292.3400 GODS |
0.1174 USD |
0.1169 USD |
0.1555 USD |
0.1545 USD |
| 2025-05-11 |
0.1173 USD |
3,213,819.5800 GODS |
0.1222 USD |
0.1136 USD |
0.1227 USD |
0.1173 USD |
| 2025-05-10 |
0.1189 USD |
2,799,196.5300 GODS |
0.1141 USD |
0.1134 USD |
0.1199 USD |
0.1189 USD |
| 2025-05-09 |
0.1132 USD |
4,436,081.6000 GODS |
0.1116 USD |
0.1106 USD |
0.1235 USD |
0.1132 USD |
| 2025-05-08 |
0.1119 USD |
3,801,181.8100 GODS |
0.1030 USD |
0.1026 USD |
0.1142 USD |
0.1119 USD |
| 2025-05-07 |
0.1030 USD |
2,038,658.8800 GODS |
0.1024 USD |
0.1011 USD |
0.1045 USD |
0.1030 USD |
| 2025-05-06 |
0.1012 USD |
2,690,954.3500 GODS |
0.1087 USD |
0.1001 USD |
0.1101 USD |
0.1012 USD |
| 2025-05-05 |
0.1088 USD |
12,992,126.5700 GODS |
0.1022 USD |
0.1019 USD |
0.1180 USD |
0.1088 USD |
| 2025-05-04 |
0.1012 USD |
1,969,397.2900 GODS |
0.1027 USD |
0.1007 USD |
0.1040 USD |
0.1012 USD |
| 2025-05-03 |
0.1017 USD |
4,358,068.9300 GODS |
0.1093 USD |
0.1005 USD |
0.1121 USD |
0.1017 USD |
| 2025-05-02 |
0.1099 USD |
3,790,531.5800 GODS |
0.1105 USD |
0.1078 USD |
0.1150 USD |
0.1099 USD |
| 2025-05-01 |
0.1089 USD |
3,851,127.6200 GODS |
0.1062 USD |
0.1051 USD |
0.1145 USD |
0.1089 USD |
| 2025-04-30 |
0.1064 USD |
7,194,064.9300 GODS |
0.1086 USD |
0.1028 USD |
0.1145 USD |
0.1064 USD |
| 2025-04-29 |
0.1067 USD |
4,197,901.7000 GODS |
0.1062 USD |
0.1025 USD |
0.1114 USD |
0.1067 USD |
| 2025-04-28 |
0.1066 USD |
7,238,461.5400 GODS |
0.0982 USD |
0.0967 USD |
0.1110 USD |
0.1066 USD |
| 2025-04-27 |
0.0978 USD |
3,331,191.8000 GODS |
0.1065 USD |
0.0971 USD |
0.1075 USD |
0.0978 USD |
| 2025-04-26 |
0.1045 USD |
4,390,147.5800 GODS |
0.1068 USD |
0.1031 USD |
0.1124 USD |
0.1045 USD |
| 2025-04-25 |
0.1043 USD |
7,086,560.1600 GODS |
0.1119 USD |
0.1011 USD |
0.1145 USD |
0.1043 USD |
| 2025-04-24 |
0.1101 USD |
18,269,749.3000 GODS |
0.1021 USD |
0.1002 USD |
0.1218 USD |
0.1101 USD |
| 2025-04-23 |
0.1038 USD |
6,900,951.5000 GODS |
0.0986 USD |
0.0965 USD |
0.1045 USD |
0.1038 USD |
| 2025-04-22 |
0.0979 USD |
7,849,818.3100 GODS |
0.0896 USD |
0.0884 USD |
0.0991 USD |
0.0979 USD |
| 2025-04-21 |
0.0896 USD |
7,236,298.8900 GODS |
0.0914 USD |
0.0883 USD |
0.0936 USD |
0.0896 USD |
| 2025-04-20 |
0.0934 USD |
10,983,856.0000 GODS |
0.0982 USD |
0.0923 USD |
0.1037 USD |
0.0934 USD |
| 2025-04-19 |
0.1022 USD |
31,971,196.9400 GODS |
0.0912 USD |
0.0860 USD |
0.1200 USD |
0.1022 USD |
| 2025-04-18 |
0.0845 USD |
5,496,982.3300 GODS |
0.0816 USD |
0.0810 USD |
0.0854 USD |
0.0845 USD |
| 2025-04-17 |
0.0831 USD |
4,263,122.5200 GODS |
0.0872 USD |
0.0823 USD |
0.0874 USD |
0.0831 USD |
| 2025-04-16 |
0.0873 USD |
10,341,355.4100 GODS |
0.0977 USD |
0.0847 USD |
0.1030 USD |
0.0873 USD |
| 2025-04-15 |
0.1020 USD |
14,040,815.2700 GODS |
0.1106 USD |
0.0960 USD |
0.1159 USD |
0.1020 USD |
| 2025-04-14 |
0.1232 USD |
57,951,232.3900 GODS |
0.1333 USD |
0.1086 USD |
0.1635 USD |
0.1232 USD |
| 2025-04-13 |
0.1060 USD |
39,737,511.8500 GODS |
0.0821 USD |
0.0808 USD |
0.1500 USD |
0.1060 USD |
| 2025-04-12 |
0.0821 USD |
588,686.7300 GODS |
0.0796 USD |
0.0789 USD |
0.0835 USD |
0.0821 USD |
| 2025-04-11 |
0.0807 USD |
1,731,150.8000 GODS |
0.0754 USD |
0.0754 USD |
0.0823 USD |
0.0807 USD |
| 2025-04-10 |
0.0753 USD |
1,449,424.7700 GODS |
0.0771 USD |
0.0722 USD |
0.0771 USD |
0.0753 USD |
| 2025-04-09 |
0.0769 USD |
2,781,631.8900 GODS |
0.0700 USD |
0.0665 USD |
0.0781 USD |
0.0769 USD |
| 2025-04-08 |
0.0702 USD |
2,166,408.3100 GODS |
0.0734 USD |
0.0687 USD |
0.0771 USD |
0.0702 USD |
| 2025-04-07 |
0.0723 USD |
2,743,520.3300 GODS |
0.0720 USD |
0.0640 USD |
0.0743 USD |
0.0723 USD |
| 2025-04-06 |
0.0712 USD |
2,328,655.3900 GODS |
0.0847 USD |
0.0697 USD |
0.0847 USD |
0.0712 USD |
| 2025-04-05 |
0.0844 USD |
803,384.3000 GODS |
0.0843 USD |
0.0827 USD |
0.0860 USD |
0.0844 USD |
| 2025-04-04 |
0.0845 USD |
1,297,640.3100 GODS |
0.0824 USD |
0.0819 USD |
0.0863 USD |
0.0845 USD |
| 2025-04-03 |
0.0819 USD |
1,403,963.0100 GODS |
0.0797 USD |
0.0780 USD |
0.0832 USD |
0.0819 USD |
| 2025-04-02 |
0.0793 USD |
2,347,576.8600 GODS |
0.0892 USD |
0.0792 USD |
0.0892 USD |
0.0793 USD |
| 2025-04-01 |
0.0895 USD |
1,786,773.0600 GODS |
0.0902 USD |
0.0871 USD |
0.0928 USD |
0.0895 USD |
| 2025-03-31 |
0.0916 USD |
1,917,772.7300 GODS |
0.0899 USD |
0.0848 USD |
0.0940 USD |
0.0916 USD |