Identifier on Coinbase Pro: GODS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.2206 USD |
897,328.5600 GODS |
0.2207 USD |
0.2067 USD |
0.2228 USD |
0.2206 USD |
| 2023-10-31 |
0.2203 USD |
1,587,325.1300 GODS |
0.2229 USD |
0.2068 USD |
0.2287 USD |
0.2203 USD |
| 2023-10-30 |
0.2203 USD |
1,444,256.5200 GODS |
0.2353 USD |
0.2135 USD |
0.2400 USD |
0.2203 USD |
| 2023-10-29 |
0.2242 USD |
2,982,687.9100 GODS |
0.2199 USD |
0.2152 USD |
0.2416 USD |
0.2242 USD |
| 2023-10-28 |
0.2222 USD |
4,986,264.3500 GODS |
0.1855 USD |
0.1810 USD |
0.2583 USD |
0.2222 USD |
| 2023-10-27 |
0.1865 USD |
2,324,726.8100 GODS |
0.1991 USD |
0.1775 USD |
0.2172 USD |
0.1865 USD |
| 2023-10-26 |
0.1999 USD |
1,693,623.2900 GODS |
0.2096 USD |
0.1911 USD |
0.2207 USD |
0.1999 USD |
| 2023-10-25 |
0.2071 USD |
986,420.7500 GODS |
0.2099 USD |
0.1956 USD |
0.2140 USD |
0.2071 USD |
| 2023-10-24 |
0.2079 USD |
2,783,180.2500 GODS |
0.2149 USD |
0.1940 USD |
0.2252 USD |
0.2079 USD |
| 2023-10-23 |
0.2196 USD |
6,711,112.4500 GODS |
0.2411 USD |
0.1850 USD |
0.2479 USD |
0.2196 USD |
| 2023-10-22 |
0.2360 USD |
8,996,974.4100 GODS |
0.1616 USD |
0.1594 USD |
0.2919 USD |
0.2360 USD |
| 2023-10-21 |
0.1625 USD |
1,157,461.2800 GODS |
0.1453 USD |
0.1441 USD |
0.1700 USD |
0.1625 USD |
| 2023-10-20 |
0.1455 USD |
154,325.7800 GODS |
0.1415 USD |
0.1410 USD |
0.1468 USD |
0.1455 USD |
| 2023-10-19 |
0.1415 USD |
223,362.3700 GODS |
0.1466 USD |
0.1401 USD |
0.1469 USD |
0.1415 USD |
| 2023-10-18 |
0.1470 USD |
157,365.3100 GODS |
0.1499 USD |
0.1461 USD |
0.1542 USD |
0.1470 USD |
| 2023-10-17 |
0.1506 USD |
221,824.3800 GODS |
0.1542 USD |
0.1476 USD |
0.1548 USD |
0.1506 USD |
| 2023-10-16 |
0.1542 USD |
508,637.2800 GODS |
0.1487 USD |
0.1466 USD |
0.1584 USD |
0.1542 USD |
| 2023-10-15 |
0.1502 USD |
354,194.6600 GODS |
0.1499 USD |
0.1461 USD |
0.1582 USD |
0.1502 USD |
| 2023-10-14 |
0.1482 USD |
825,245.5700 GODS |
0.1412 USD |
0.1397 USD |
0.1587 USD |
0.1482 USD |
| 2023-10-13 |
0.1402 USD |
95,954.7900 GODS |
0.1407 USD |
0.1367 USD |
0.1440 USD |
0.1402 USD |
| 2023-10-12 |
0.1402 USD |
695,220.6400 GODS |
0.1447 USD |
0.1358 USD |
0.1458 USD |
0.1402 USD |
| 2023-10-11 |
0.1467 USD |
989,187.2400 GODS |
0.1360 USD |
0.1283 USD |
0.1565 USD |
0.1467 USD |
| 2023-10-10 |
0.1359 USD |
276,234.1600 GODS |
0.1404 USD |
0.1328 USD |
0.1418 USD |
0.1359 USD |
| 2023-10-09 |
0.1404 USD |
334,714.3700 GODS |
0.1503 USD |
0.1386 USD |
0.1505 USD |
0.1404 USD |
| 2023-10-08 |
0.1502 USD |
104,996.1600 GODS |
0.1509 USD |
0.1490 USD |
0.1526 USD |
0.1502 USD |
| 2023-10-07 |
0.1507 USD |
81,452.8900 GODS |
0.1517 USD |
0.1494 USD |
0.1542 USD |
0.1507 USD |
| 2023-10-06 |
0.1520 USD |
288,911.5000 GODS |
0.1510 USD |
0.1499 USD |
0.1526 USD |
0.1520 USD |
| 2023-10-05 |
0.1510 USD |
144,676.1000 GODS |
0.1537 USD |
0.1502 USD |
0.1548 USD |
0.1510 USD |
| 2023-10-04 |
0.1538 USD |
209,608.6300 GODS |
0.1548 USD |
0.1505 USD |
0.1549 USD |
0.1538 USD |
| 2023-10-03 |
0.1548 USD |
229,359.3200 GODS |
0.1569 USD |
0.1529 USD |
0.1584 USD |
0.1548 USD |
| 2023-10-02 |
0.1569 USD |
418,675.1600 GODS |
0.1642 USD |
0.1545 USD |
0.1728 USD |
0.1569 USD |
| 2023-10-01 |
0.1643 USD |
535,264.7400 GODS |
0.1586 USD |
0.1575 USD |
0.1674 USD |
0.1643 USD |
| 2023-09-30 |
0.1578 USD |
99,779.6100 GODS |
0.1564 USD |
0.1560 USD |
0.1594 USD |
0.1578 USD |
| 2023-09-29 |
0.1569 USD |
427,584.6900 GODS |
0.1558 USD |
0.1554 USD |
0.1591 USD |
0.1569 USD |
| 2023-09-28 |
0.1551 USD |
286,715.2800 GODS |
0.1540 USD |
0.1528 USD |
0.1570 USD |
0.1551 USD |
| 2023-09-27 |
0.1521 USD |
619,716.8300 GODS |
0.1594 USD |
0.1510 USD |
0.1607 USD |
0.1521 USD |
| 2023-09-26 |
0.1588 USD |
1,353,503.2100 GODS |
0.1679 USD |
0.1559 USD |
0.1679 USD |
0.1588 USD |
| 2023-09-25 |
0.1676 USD |
49,354.1700 GODS |
0.1665 USD |
0.1665 USD |
0.1695 USD |
0.1676 USD |
| 2023-09-24 |
0.1675 USD |
164,958.4600 GODS |
0.1687 USD |
0.1659 USD |
0.1694 USD |
0.1675 USD |
| 2023-09-23 |
0.1687 USD |
146,778.7000 GODS |
0.1691 USD |
0.1670 USD |
0.1702 USD |
0.1687 USD |
| 2023-09-22 |
0.1693 USD |
388,890.9400 GODS |
0.1683 USD |
0.1665 USD |
0.1721 USD |
0.1693 USD |
| 2023-09-21 |
0.1675 USD |
433,747.4800 GODS |
0.1657 USD |
0.1657 USD |
0.1722 USD |
0.1675 USD |
| 2023-09-20 |
0.1662 USD |
468,905.8900 GODS |
0.1664 USD |
0.1635 USD |
0.1715 USD |
0.1662 USD |
| 2023-09-19 |
0.1658 USD |
222,301.2300 GODS |
0.1649 USD |
0.1620 USD |
0.1672 USD |
0.1658 USD |
| 2023-09-18 |
0.1646 USD |
511,970.4400 GODS |
0.1645 USD |
0.1634 USD |
0.1704 USD |
0.1646 USD |
| 2023-09-17 |
0.1650 USD |
260,387.5800 GODS |
0.1663 USD |
0.1612 USD |
0.1673 USD |
0.1650 USD |
| 2023-09-16 |
0.1660 USD |
409,093.4200 GODS |
0.1655 USD |
0.1628 USD |
0.1686 USD |
0.1660 USD |
| 2023-09-15 |
0.1655 USD |
574,122.4800 GODS |
0.1696 USD |
0.1626 USD |
0.1704 USD |
0.1655 USD |
| 2023-09-14 |
0.1685 USD |
242,485.5300 GODS |
0.1748 USD |
0.1656 USD |
0.1756 USD |
0.1685 USD |
| 2023-09-13 |
0.1735 USD |
198,839.1300 GODS |
0.1753 USD |
0.1723 USD |
0.1777 USD |
0.1735 USD |