Identifier on Coinbase Pro: GODS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
6.6600 USD |
2,293,747.0700 GODS |
6.1500 USD |
5.9500 USD |
7.5300 USD |
6.6600 USD |
| 2021-12-15 |
6.0900 USD |
1,914,232.9600 GODS |
5.3700 USD |
4.8700 USD |
6.7800 USD |
6.0900 USD |
| 2021-12-14 |
5.3100 USD |
1,317,459.0000 GODS |
5.4700 USD |
4.3900 USD |
5.5800 USD |
5.3100 USD |
| 2021-12-13 |
5.3200 USD |
1,111,638.6200 GODS |
6.7300 USD |
4.9600 USD |
6.7500 USD |
5.3200 USD |
| 2021-12-12 |
6.7200 USD |
1,731,481.2300 GODS |
6.9000 USD |
5.9100 USD |
7.1400 USD |
6.7200 USD |
| 2021-12-11 |
7.1000 USD |
3,265,852.0700 GODS |
7.3100 USD |
6.5600 USD |
8.3000 USD |
7.1000 USD |
| 2021-12-10 |
7.9000 USD |
6,838,240.8200 GODS |
4.8800 USD |
4.8500 USD |
9.0000 USD |
7.9000 USD |
| 2021-12-09 |
4.9600 USD |
403,129.8600 GODS |
5.4600 USD |
4.7500 USD |
5.5300 USD |
4.9600 USD |