Identifier on Coinbase Pro: GODS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.1141 USD |
2,317,612.4800 GODS |
0.1116 USD |
0.1108 USD |
0.1144 USD |
0.1141 USD |
| 2025-10-05 |
0.1106 USD |
5,581,835.7400 GODS |
0.1079 USD |
0.1079 USD |
0.1179 USD |
0.1106 USD |
| 2025-10-04 |
0.1077 USD |
1,393,132.0700 GODS |
0.1106 USD |
0.1059 USD |
0.1108 USD |
0.1077 USD |
| 2025-10-03 |
0.1103 USD |
1,770,706.4800 GODS |
0.1107 USD |
0.1075 USD |
0.1118 USD |
0.1103 USD |
| 2025-10-02 |
0.1105 USD |
2,219,889.5500 GODS |
0.1101 USD |
0.1086 USD |
0.1126 USD |
0.1105 USD |
| 2025-10-01 |
0.1102 USD |
4,825,285.5400 GODS |
0.1089 USD |
0.1073 USD |
0.1128 USD |
0.1102 USD |
| 2025-09-30 |
0.1098 USD |
35,987,042.8300 GODS |
0.1047 USD |
0.1019 USD |
0.1379 USD |
0.1098 USD |
| 2025-09-29 |
0.1059 USD |
2,900,208.0100 GODS |
0.1019 USD |
0.0997 USD |
0.1065 USD |
0.1059 USD |
| 2025-09-28 |
0.1021 USD |
1,088,234.6800 GODS |
0.1004 USD |
0.0982 USD |
0.1026 USD |
0.1021 USD |
| 2025-09-27 |
0.1002 USD |
1,165,267.8600 GODS |
0.1041 USD |
0.1001 USD |
0.1050 USD |
0.1002 USD |
| 2025-09-26 |
0.1041 USD |
6,161,409.7800 GODS |
0.1058 USD |
0.0966 USD |
0.1075 USD |
0.1041 USD |
| 2025-09-25 |
0.1074 USD |
1,901,782.6800 GODS |
0.1105 USD |
0.1056 USD |
0.1106 USD |
0.1074 USD |
| 2025-09-24 |
0.1106 USD |
1,520,115.1400 GODS |
0.1105 USD |
0.1082 USD |
0.1129 USD |
0.1106 USD |
| 2025-09-23 |
0.1104 USD |
2,659,014.4500 GODS |
0.1185 USD |
0.1100 USD |
0.1185 USD |
0.1104 USD |
| 2025-09-22 |
0.1176 USD |
4,190,178.0500 GODS |
0.1173 USD |
0.1074 USD |
0.1184 USD |
0.1176 USD |
| 2025-09-21 |
0.1173 USD |
539,927.3300 GODS |
0.1200 USD |
0.1171 USD |
0.1204 USD |
0.1173 USD |
| 2025-09-20 |
0.1204 USD |
832,132.7500 GODS |
0.1187 USD |
0.1181 USD |
0.1213 USD |
0.1204 USD |
| 2025-09-19 |
0.1200 USD |
1,727,578.1100 GODS |
0.1236 USD |
0.1178 USD |
0.1238 USD |
0.1200 USD |
| 2025-09-18 |
0.1236 USD |
2,440,429.1400 GODS |
0.1253 USD |
0.1230 USD |
0.1256 USD |
0.1236 USD |
| 2025-09-17 |
0.1255 USD |
4,014,257.4500 GODS |
0.1275 USD |
0.1209 USD |
0.1276 USD |
0.1255 USD |
| 2025-09-16 |
0.1278 USD |
27,307,553.5600 GODS |
0.1193 USD |
0.1183 USD |
0.1475 USD |
0.1278 USD |
| 2025-09-15 |
0.1179 USD |
3,715,728.5700 GODS |
0.1182 USD |
0.1130 USD |
0.1233 USD |
0.1179 USD |
| 2025-09-14 |
0.1185 USD |
915,893.1300 GODS |
0.1214 USD |
0.1160 USD |
0.1216 USD |
0.1185 USD |
| 2025-09-13 |
0.1210 USD |
1,195,634.3800 GODS |
0.1203 USD |
0.1195 USD |
0.1242 USD |
0.1210 USD |
| 2025-09-12 |
0.1194 USD |
1,237,622.0000 GODS |
0.1180 USD |
0.1165 USD |
0.1218 USD |
0.1194 USD |
| 2025-09-11 |
0.1159 USD |
1,039,049.6000 GODS |
0.1156 USD |
0.1149 USD |
0.1187 USD |
0.1159 USD |
| 2025-09-10 |
0.1154 USD |
941,864.9300 GODS |
0.1144 USD |
0.1140 USD |
0.1166 USD |
0.1154 USD |
| 2025-09-09 |
0.1149 USD |
2,043,491.7000 GODS |
0.1153 USD |
0.1130 USD |
0.1172 USD |
0.1149 USD |
| 2025-09-08 |
0.1150 USD |
1,207,829.2600 GODS |
0.1154 USD |
0.1139 USD |
0.1175 USD |
0.1150 USD |
| 2025-09-07 |
0.1155 USD |
426,763.4900 GODS |
0.1140 USD |
0.1137 USD |
0.1162 USD |
0.1155 USD |
| 2025-09-06 |
0.1140 USD |
163,803.5800 GODS |
0.1153 USD |
0.1133 USD |
0.1158 USD |
0.1140 USD |
| 2025-09-05 |
0.1152 USD |
564,729.2600 GODS |
0.1143 USD |
0.1136 USD |
0.1169 USD |
0.1152 USD |
| 2025-09-04 |
0.1139 USD |
891,761.3700 GODS |
0.1174 USD |
0.1134 USD |
0.1181 USD |
0.1139 USD |
| 2025-09-03 |
0.1173 USD |
2,074,328.0400 GODS |
0.1186 USD |
0.1158 USD |
0.1210 USD |
0.1173 USD |
| 2025-09-02 |
0.1185 USD |
1,006,564.7300 GODS |
0.1141 USD |
0.1140 USD |
0.1188 USD |
0.1185 USD |
| 2025-09-01 |
0.1133 USD |
1,564,275.2800 GODS |
0.1198 USD |
0.1130 USD |
0.1202 USD |
0.1133 USD |
| 2025-08-31 |
0.1226 USD |
1,840,497.5300 GODS |
0.1200 USD |
0.1192 USD |
0.1257 USD |
0.1226 USD |
| 2025-08-30 |
0.1196 USD |
499,886.2100 GODS |
0.1176 USD |
0.1168 USD |
0.1209 USD |
0.1196 USD |
| 2025-08-29 |
0.1162 USD |
2,599,834.6800 GODS |
0.1273 USD |
0.1154 USD |
0.1291 USD |
0.1162 USD |
| 2025-08-28 |
0.1280 USD |
2,135,353.6100 GODS |
0.1246 USD |
0.1239 USD |
0.1336 USD |
0.1280 USD |
| 2025-08-27 |
0.1266 USD |
1,243,312.8300 GODS |
0.1262 USD |
0.1241 USD |
0.1276 USD |
0.1266 USD |
| 2025-08-26 |
0.1263 USD |
3,212,473.4800 GODS |
0.1224 USD |
0.1218 USD |
0.1277 USD |
0.1263 USD |
| 2025-08-25 |
0.1217 USD |
23,802,885.8200 GODS |
0.1256 USD |
0.1206 USD |
0.1597 USD |
0.1217 USD |
| 2025-08-24 |
0.1261 USD |
3,498,439.3800 GODS |
0.1283 USD |
0.1229 USD |
0.1350 USD |
0.1261 USD |
| 2025-08-23 |
0.1286 USD |
1,317,378.1700 GODS |
0.1316 USD |
0.1252 USD |
0.1321 USD |
0.1286 USD |
| 2025-08-22 |
0.1319 USD |
3,432,663.3300 GODS |
0.1223 USD |
0.1206 USD |
0.1334 USD |
0.1319 USD |
| 2025-08-21 |
0.1217 USD |
2,410,172.3300 GODS |
0.1276 USD |
0.1203 USD |
0.1326 USD |
0.1217 USD |
| 2025-08-20 |
0.1274 USD |
2,580,829.9500 GODS |
0.1220 USD |
0.1203 USD |
0.1291 USD |
0.1274 USD |
| 2025-08-19 |
0.1225 USD |
2,903,322.3600 GODS |
0.1247 USD |
0.1202 USD |
0.1272 USD |
0.1225 USD |
| 2025-08-18 |
0.1265 USD |
3,733,705.2300 GODS |
0.1276 USD |
0.1216 USD |
0.1302 USD |
0.1265 USD |