Identifier on Coinbase Pro: GODS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.1266 USD |
1,243,312.8300 GODS |
0.1262 USD |
0.1241 USD |
0.1276 USD |
0.1266 USD |
| 2025-08-26 |
0.1263 USD |
3,212,473.4800 GODS |
0.1224 USD |
0.1218 USD |
0.1277 USD |
0.1263 USD |
| 2025-08-25 |
0.1217 USD |
23,802,885.8200 GODS |
0.1256 USD |
0.1206 USD |
0.1597 USD |
0.1217 USD |
| 2025-08-24 |
0.1261 USD |
3,498,439.3800 GODS |
0.1283 USD |
0.1229 USD |
0.1350 USD |
0.1261 USD |
| 2025-08-23 |
0.1286 USD |
1,317,378.1700 GODS |
0.1316 USD |
0.1252 USD |
0.1321 USD |
0.1286 USD |
| 2025-08-22 |
0.1319 USD |
3,432,663.3300 GODS |
0.1223 USD |
0.1206 USD |
0.1334 USD |
0.1319 USD |
| 2025-08-21 |
0.1217 USD |
2,410,172.3300 GODS |
0.1276 USD |
0.1203 USD |
0.1326 USD |
0.1217 USD |
| 2025-08-20 |
0.1274 USD |
2,580,829.9500 GODS |
0.1220 USD |
0.1203 USD |
0.1291 USD |
0.1274 USD |
| 2025-08-19 |
0.1225 USD |
2,903,322.3600 GODS |
0.1247 USD |
0.1202 USD |
0.1272 USD |
0.1225 USD |
| 2025-08-18 |
0.1265 USD |
3,733,705.2300 GODS |
0.1276 USD |
0.1216 USD |
0.1302 USD |
0.1265 USD |
| 2025-08-17 |
0.1279 USD |
1,807,999.4500 GODS |
0.1270 USD |
0.1255 USD |
0.1294 USD |
0.1279 USD |
| 2025-08-16 |
0.1266 USD |
2,547,929.3700 GODS |
0.1288 USD |
0.1253 USD |
0.1328 USD |
0.1266 USD |
| 2025-08-15 |
0.1292 USD |
3,564,597.2400 GODS |
0.1244 USD |
0.1235 USD |
0.1325 USD |
0.1292 USD |
| 2025-08-14 |
0.1249 USD |
4,009,525.8900 GODS |
0.1344 USD |
0.1220 USD |
0.1355 USD |
0.1249 USD |
| 2025-08-13 |
0.1334 USD |
2,478,728.5700 GODS |
0.1371 USD |
0.1315 USD |
0.1376 USD |
0.1334 USD |
| 2025-08-12 |
0.1372 USD |
7,853,048.1800 GODS |
0.1422 USD |
0.1287 USD |
0.1436 USD |
0.1372 USD |
| 2025-08-11 |
0.1467 USD |
7,670,982.7800 GODS |
0.1396 USD |
0.1359 USD |
0.1477 USD |
0.1467 USD |
| 2025-08-10 |
0.1400 USD |
6,278,872.6300 GODS |
0.1408 USD |
0.1380 USD |
0.1535 USD |
0.1400 USD |
| 2025-08-09 |
0.1415 USD |
7,131,151.9400 GODS |
0.1472 USD |
0.1402 USD |
0.1528 USD |
0.1415 USD |
| 2025-08-08 |
0.1474 USD |
10,944,743.9700 GODS |
0.1408 USD |
0.1378 USD |
0.1510 USD |
0.1474 USD |
| 2025-08-07 |
0.1411 USD |
45,726,832.3400 GODS |
0.1412 USD |
0.1397 USD |
0.1648 USD |
0.1411 USD |
| 2025-08-06 |
0.1405 USD |
15,881,932.0200 GODS |
0.1266 USD |
0.1222 USD |
0.1476 USD |
0.1405 USD |
| 2025-08-05 |
0.1274 USD |
20,012,575.0300 GODS |
0.1228 USD |
0.1221 USD |
0.1412 USD |
0.1274 USD |
| 2025-08-04 |
0.1227 USD |
2,883,037.2500 GODS |
0.1216 USD |
0.1190 USD |
0.1235 USD |
0.1227 USD |
| 2025-08-03 |
0.1216 USD |
4,185,155.9400 GODS |
0.1165 USD |
0.1155 USD |
0.1217 USD |
0.1216 USD |
| 2025-08-02 |
0.1163 USD |
4,354,297.3200 GODS |
0.1194 USD |
0.1161 USD |
0.1217 USD |
0.1163 USD |
| 2025-08-01 |
0.1198 USD |
14,641,741.1300 GODS |
0.1309 USD |
0.1158 USD |
0.1309 USD |
0.1198 USD |
| 2025-07-31 |
0.1319 USD |
56,884,001.3100 GODS |
0.1681 USD |
0.1279 USD |
0.1714 USD |
0.1319 USD |
| 2025-07-30 |
0.1798 USD |
64,137,115.9700 GODS |
0.1090 USD |
0.1083 USD |
0.2389 USD |
0.1798 USD |
| 2025-07-29 |
0.1088 USD |
2,687,065.3800 GODS |
0.1142 USD |
0.1073 USD |
0.1169 USD |
0.1088 USD |
| 2025-07-28 |
0.1153 USD |
1,458,748.7100 GODS |
0.1178 USD |
0.1147 USD |
0.1202 USD |
0.1153 USD |
| 2025-07-27 |
0.1180 USD |
1,042,534.4000 GODS |
0.1165 USD |
0.1159 USD |
0.1188 USD |
0.1180 USD |
| 2025-07-26 |
0.1162 USD |
1,376,734.7300 GODS |
0.1183 USD |
0.1150 USD |
0.1207 USD |
0.1162 USD |
| 2025-07-25 |
0.1176 USD |
9,492.7400 GODS |
0.1178 USD |
0.1176 USD |
0.1179 USD |
0.1176 USD |
| 2025-07-24 |
0.1242 USD |
9,056,372.7700 GODS |
0.1172 USD |
0.1136 USD |
0.1345 USD |
0.1242 USD |
| 2025-07-23 |
0.1172 USD |
4,203,194.6000 GODS |
0.1242 USD |
0.1138 USD |
0.1267 USD |
0.1172 USD |
| 2025-07-22 |
0.1235 USD |
5,793,960.5900 GODS |
0.1302 USD |
0.1201 USD |
0.1361 USD |
0.1235 USD |
| 2025-07-21 |
0.1293 USD |
3,207,894.8300 GODS |
0.1288 USD |
0.1263 USD |
0.1356 USD |
0.1293 USD |
| 2025-07-20 |
0.1294 USD |
4,027,109.3400 GODS |
0.1265 USD |
0.1252 USD |
0.1326 USD |
0.1294 USD |
| 2025-07-19 |
0.1259 USD |
3,222,164.4500 GODS |
0.1278 USD |
0.1231 USD |
0.1325 USD |
0.1259 USD |
| 2025-07-18 |
0.1272 USD |
6,207,473.4500 GODS |
0.1229 USD |
0.1227 USD |
0.1375 USD |
0.1272 USD |
| 2025-07-17 |
0.1212 USD |
3,228,262.8800 GODS |
0.1244 USD |
0.1187 USD |
0.1249 USD |
0.1212 USD |
| 2025-07-16 |
0.1245 USD |
1,719,665.5800 GODS |
0.1222 USD |
0.1203 USD |
0.1255 USD |
0.1245 USD |
| 2025-07-15 |
0.1226 USD |
3,184,648.8200 GODS |
0.1200 USD |
0.1148 USD |
0.1233 USD |
0.1226 USD |
| 2025-07-14 |
0.1179 USD |
4,081,983.0300 GODS |
0.1189 USD |
0.1166 USD |
0.1247 USD |
0.1179 USD |
| 2025-07-13 |
0.1186 USD |
4,140,380.2300 GODS |
0.1153 USD |
0.1145 USD |
0.1253 USD |
0.1186 USD |
| 2025-07-12 |
0.1145 USD |
3,881,981.5800 GODS |
0.1180 USD |
0.1116 USD |
0.1196 USD |
0.1145 USD |
| 2025-07-11 |
0.1177 USD |
6,183,942.0500 GODS |
0.1243 USD |
0.1167 USD |
0.1327 USD |
0.1177 USD |
| 2025-07-10 |
0.1241 USD |
1,122,159.8000 GODS |
0.1203 USD |
0.1197 USD |
0.1248 USD |
0.1241 USD |
| 2025-07-09 |
0.1204 USD |
870,683.0900 GODS |
0.1178 USD |
0.1163 USD |
0.1205 USD |
0.1204 USD |