Identifier on Coinbase Pro: GODS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0678 USD |
156,397.6600 GODS |
0.0688 USD |
0.0670 USD |
0.0689 USD |
0.0678 USD |
| 2025-11-24 |
0.0694 USD |
777,170.9300 GODS |
0.0670 USD |
0.0661 USD |
0.0719 USD |
0.0694 USD |
| 2025-11-23 |
0.0676 USD |
744,870.4300 GODS |
0.0690 USD |
0.0662 USD |
0.0699 USD |
0.0676 USD |
| 2025-11-22 |
0.0676 USD |
883,426.3700 GODS |
0.0678 USD |
0.0649 USD |
0.0710 USD |
0.0676 USD |
| 2025-11-21 |
0.0674 USD |
2,034,688.8200 GODS |
0.0722 USD |
0.0650 USD |
0.0729 USD |
0.0674 USD |
| 2025-11-20 |
0.0706 USD |
944,025.2000 GODS |
0.0737 USD |
0.0690 USD |
0.0759 USD |
0.0706 USD |
| 2025-11-19 |
0.0710 USD |
2,010,718.0600 GODS |
0.0711 USD |
0.0689 USD |
0.0759 USD |
0.0710 USD |
| 2025-11-18 |
0.0718 USD |
2,593,111.8000 GODS |
0.0690 USD |
0.0680 USD |
0.0800 USD |
0.0718 USD |
| 2025-11-17 |
0.0731 USD |
2,950,202.1300 GODS |
0.0765 USD |
0.0728 USD |
0.0883 USD |
0.0731 USD |
| 2025-11-16 |
0.0776 USD |
3,174,815.0800 GODS |
0.0769 USD |
0.0752 USD |
0.0892 USD |
0.0776 USD |
| 2025-11-15 |
0.0756 USD |
135,623.1900 GODS |
0.0750 USD |
0.0745 USD |
0.0771 USD |
0.0756 USD |
| 2025-11-14 |
0.0752 USD |
573,264.4900 GODS |
0.0769 USD |
0.0719 USD |
0.0779 USD |
0.0752 USD |
| 2025-11-13 |
0.0780 USD |
1,032,672.5000 GODS |
0.0827 USD |
0.0770 USD |
0.0854 USD |
0.0780 USD |
| 2025-11-12 |
0.0831 USD |
4,923,173.9900 GODS |
0.0816 USD |
0.0800 USD |
0.0950 USD |
0.0831 USD |
| 2025-11-11 |
0.0799 USD |
6,390,801.3400 GODS |
0.0832 USD |
0.0790 USD |
0.0980 USD |
0.0799 USD |
| 2025-11-10 |
0.0829 USD |
6,936,330.8600 GODS |
0.0779 USD |
0.0768 USD |
0.0950 USD |
0.0829 USD |
| 2025-11-09 |
0.0792 USD |
2,513,448.8300 GODS |
0.0845 USD |
0.0761 USD |
0.0847 USD |
0.0792 USD |
| 2025-11-08 |
0.0806 USD |
6,703,280.2700 GODS |
0.0776 USD |
0.0710 USD |
0.0961 USD |
0.0806 USD |
| 2025-11-07 |
0.0772 USD |
1,607,155.2500 GODS |
0.0708 USD |
0.0707 USD |
0.0806 USD |
0.0772 USD |
| 2025-11-06 |
0.0718 USD |
1,333,030.7000 GODS |
0.0744 USD |
0.0676 USD |
0.0747 USD |
0.0718 USD |
| 2025-11-05 |
0.0742 USD |
1,338,224.5500 GODS |
0.0711 USD |
0.0687 USD |
0.0769 USD |
0.0742 USD |
| 2025-11-04 |
0.0690 USD |
1,066,046.7200 GODS |
0.0721 USD |
0.0672 USD |
0.0756 USD |
0.0690 USD |
| 2025-11-03 |
0.0725 USD |
1,556,338.9800 GODS |
0.0811 USD |
0.0717 USD |
0.0811 USD |
0.0725 USD |
| 2025-11-02 |
0.0807 USD |
865,186.1000 GODS |
0.0847 USD |
0.0800 USD |
0.0847 USD |
0.0807 USD |
| 2025-11-01 |
0.0853 USD |
572,479.2000 GODS |
0.0839 USD |
0.0829 USD |
0.0859 USD |
0.0853 USD |
| 2025-10-31 |
0.0845 USD |
435,445.0500 GODS |
0.0845 USD |
0.0838 USD |
0.0876 USD |
0.0845 USD |
| 2025-10-30 |
0.0838 USD |
780,705.3500 GODS |
0.0869 USD |
0.0828 USD |
0.0884 USD |
0.0838 USD |
| 2025-10-29 |
0.0881 USD |
1,848,780.9400 GODS |
0.0887 USD |
0.0858 USD |
0.0920 USD |
0.0881 USD |
| 2025-10-28 |
0.0886 USD |
963,861.6500 GODS |
0.0918 USD |
0.0884 USD |
0.0923 USD |
0.0886 USD |
| 2025-10-27 |
0.0922 USD |
891,417.0700 GODS |
0.0928 USD |
0.0917 USD |
0.0944 USD |
0.0922 USD |
| 2025-10-26 |
0.0921 USD |
793,051.9900 GODS |
0.0925 USD |
0.0915 USD |
0.0940 USD |
0.0921 USD |
| 2025-10-25 |
0.0926 USD |
616,546.0100 GODS |
0.0924 USD |
0.0908 USD |
0.0932 USD |
0.0926 USD |
| 2025-10-24 |
0.0923 USD |
684,745.6500 GODS |
0.0913 USD |
0.0900 USD |
0.0930 USD |
0.0923 USD |
| 2025-10-23 |
0.0912 USD |
457,324.6300 GODS |
0.0903 USD |
0.0900 USD |
0.0931 USD |
0.0912 USD |
| 2025-10-22 |
0.0889 USD |
652,091.1900 GODS |
0.0932 USD |
0.0881 USD |
0.0936 USD |
0.0889 USD |
| 2025-10-21 |
0.0950 USD |
1,458,465.6900 GODS |
0.0972 USD |
0.0928 USD |
0.0976 USD |
0.0950 USD |
| 2025-10-20 |
0.0963 USD |
2,605,084.5000 GODS |
0.0956 USD |
0.0947 USD |
0.0999 USD |
0.0963 USD |
| 2025-10-19 |
0.0950 USD |
2,450,041.1500 GODS |
0.0963 USD |
0.0906 USD |
0.0963 USD |
0.0950 USD |
| 2025-10-18 |
0.0961 USD |
16,512,129.1200 GODS |
0.1041 USD |
0.0944 USD |
0.1126 USD |
0.0961 USD |
| 2025-10-17 |
0.1067 USD |
26,999,269.1000 GODS |
0.0897 USD |
0.0856 USD |
0.1240 USD |
0.1067 USD |
| 2025-10-16 |
0.0880 USD |
9,216,038.8900 GODS |
0.0917 USD |
0.0880 USD |
0.0940 USD |
0.0880 USD |
| 2025-10-15 |
0.0903 USD |
4,683,881.8800 GODS |
0.0949 USD |
0.0895 USD |
0.0981 USD |
0.0903 USD |
| 2025-10-14 |
0.0950 USD |
5,435,375.7800 GODS |
0.1002 USD |
0.0914 USD |
0.1007 USD |
0.0950 USD |
| 2025-10-13 |
0.1003 USD |
4,902,708.8400 GODS |
0.0948 USD |
0.0933 USD |
0.1021 USD |
0.1003 USD |
| 2025-10-12 |
0.0957 USD |
18,257,753.4200 GODS |
0.0861 USD |
0.0841 USD |
0.1030 USD |
0.0957 USD |
| 2025-10-11 |
0.0886 USD |
2,857,223.0500 GODS |
0.0944 USD |
0.0842 USD |
0.0949 USD |
0.0886 USD |
| 2025-10-10 |
0.1024 USD |
3,984,809.5400 GODS |
0.1092 USD |
0.0800 USD |
0.1103 USD |
0.1024 USD |
| 2025-10-09 |
0.1093 USD |
872,798.4000 GODS |
0.1143 USD |
0.1082 USD |
0.1148 USD |
0.1093 USD |
| 2025-10-08 |
0.1138 USD |
3,076,028.0500 GODS |
0.1098 USD |
0.1090 USD |
0.1150 USD |
0.1138 USD |
| 2025-10-07 |
0.1102 USD |
1,371,076.0500 GODS |
0.1134 USD |
0.1096 USD |
0.1138 USD |
0.1102 USD |