Identifier on Coinbase Pro: GODS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.2895 USD |
139,290.5100 GODS |
0.2833 USD |
0.2827 USD |
0.2904 USD |
0.2895 USD |
| 2024-01-26 |
0.2828 USD |
694,105.8100 GODS |
0.2686 USD |
0.2676 USD |
0.2915 USD |
0.2828 USD |
| 2024-01-25 |
0.2689 USD |
187,350.1700 GODS |
0.2728 USD |
0.2641 USD |
0.2742 USD |
0.2689 USD |
| 2024-01-24 |
0.2739 USD |
184,276.1200 GODS |
0.2675 USD |
0.2659 USD |
0.2773 USD |
0.2739 USD |
| 2024-01-23 |
0.2622 USD |
331,680.6900 GODS |
0.2728 USD |
0.2530 USD |
0.2772 USD |
0.2622 USD |
| 2024-01-22 |
0.2736 USD |
551,070.8500 GODS |
0.2924 USD |
0.2734 USD |
0.2935 USD |
0.2736 USD |
| 2024-01-21 |
0.2971 USD |
176,937.8900 GODS |
0.3009 USD |
0.2942 USD |
0.3032 USD |
0.2971 USD |
| 2024-01-20 |
0.2989 USD |
250,939.9400 GODS |
0.2983 USD |
0.2935 USD |
0.3073 USD |
0.2989 USD |
| 2024-01-19 |
0.2984 USD |
569,160.3400 GODS |
0.2990 USD |
0.2805 USD |
0.3047 USD |
0.2984 USD |
| 2024-01-18 |
0.2989 USD |
782,140.6700 GODS |
0.3184 USD |
0.2958 USD |
0.3471 USD |
0.2989 USD |
| 2024-01-17 |
0.3191 USD |
601,651.4800 GODS |
0.3293 USD |
0.3138 USD |
0.3325 USD |
0.3191 USD |
| 2024-01-16 |
0.3293 USD |
596,636.3900 GODS |
0.3208 USD |
0.3112 USD |
0.3439 USD |
0.3293 USD |
| 2024-01-15 |
0.3203 USD |
869,922.5000 GODS |
0.3300 USD |
0.3157 USD |
0.3502 USD |
0.3203 USD |
| 2024-01-14 |
0.3287 USD |
685,914.0200 GODS |
0.3192 USD |
0.3131 USD |
0.3416 USD |
0.3287 USD |
| 2024-01-13 |
0.3186 USD |
196,529.1500 GODS |
0.3178 USD |
0.3080 USD |
0.3207 USD |
0.3186 USD |
| 2024-01-12 |
0.3166 USD |
598,690.9300 GODS |
0.3374 USD |
0.3076 USD |
0.3447 USD |
0.3166 USD |
| 2024-01-11 |
0.3359 USD |
836,810.0300 GODS |
0.3399 USD |
0.3248 USD |
0.3540 USD |
0.3359 USD |
| 2024-01-10 |
0.3406 USD |
665,599.1200 GODS |
0.3273 USD |
0.3137 USD |
0.3488 USD |
0.3406 USD |
| 2024-01-09 |
0.3246 USD |
719,272.8600 GODS |
0.3128 USD |
0.3091 USD |
0.3336 USD |
0.3246 USD |
| 2024-01-08 |
0.3128 USD |
535,512.3700 GODS |
0.3085 USD |
0.2806 USD |
0.3171 USD |
0.3128 USD |
| 2024-01-07 |
0.3067 USD |
1,147,082.0500 GODS |
0.3205 USD |
0.3008 USD |
0.3607 USD |
0.3067 USD |
| 2024-01-06 |
0.3235 USD |
1,700,638.4100 GODS |
0.3082 USD |
0.2917 USD |
0.3413 USD |
0.3235 USD |
| 2024-01-05 |
0.2996 USD |
401,275.2600 GODS |
0.3135 USD |
0.2939 USD |
0.3165 USD |
0.2996 USD |
| 2024-01-04 |
0.3134 USD |
460,470.6000 GODS |
0.3027 USD |
0.2977 USD |
0.3229 USD |
0.3134 USD |
| 2024-01-03 |
0.3023 USD |
1,648,770.4700 GODS |
0.3433 USD |
0.2903 USD |
0.3487 USD |
0.3023 USD |
| 2024-01-02 |
0.3439 USD |
658,383.7200 GODS |
0.3474 USD |
0.3393 USD |
0.3611 USD |
0.3439 USD |
| 2024-01-01 |
0.3481 USD |
547,664.0400 GODS |
0.3401 USD |
0.3324 USD |
0.3494 USD |
0.3481 USD |
| 2023-12-31 |
0.3393 USD |
421,220.8700 GODS |
0.3511 USD |
0.3334 USD |
0.3583 USD |
0.3393 USD |
| 2023-12-30 |
0.3502 USD |
519,308.8300 GODS |
0.3636 USD |
0.3468 USD |
0.3665 USD |
0.3502 USD |
| 2023-12-29 |
0.3600 USD |
394,455.6400 GODS |
0.3611 USD |
0.3551 USD |
0.3768 USD |
0.3600 USD |
| 2023-12-28 |
0.3600 USD |
530,820.4400 GODS |
0.3804 USD |
0.3549 USD |
0.3848 USD |
0.3600 USD |
| 2023-12-27 |
0.3844 USD |
907,515.0300 GODS |
0.3790 USD |
0.3683 USD |
0.4147 USD |
0.3844 USD |
| 2023-12-26 |
0.3810 USD |
4,500,533.8000 GODS |
0.4080 USD |
0.3530 USD |
0.4625 USD |
0.3810 USD |
| 2023-12-25 |
0.3993 USD |
1,639,994.7400 GODS |
0.3502 USD |
0.3480 USD |
0.4100 USD |
0.3993 USD |
| 2023-12-24 |
0.3530 USD |
668,747.2800 GODS |
0.3615 USD |
0.3450 USD |
0.3724 USD |
0.3530 USD |
| 2023-12-23 |
0.3592 USD |
566,135.7600 GODS |
0.3721 USD |
0.3516 USD |
0.3731 USD |
0.3592 USD |
| 2023-12-22 |
0.3724 USD |
664,356.4600 GODS |
0.3724 USD |
0.3597 USD |
0.3824 USD |
0.3724 USD |
| 2023-12-21 |
0.3693 USD |
1,112,460.2600 GODS |
0.3525 USD |
0.3474 USD |
0.3866 USD |
0.3693 USD |
| 2023-12-20 |
0.3514 USD |
868,582.7500 GODS |
0.3530 USD |
0.3449 USD |
0.3781 USD |
0.3514 USD |
| 2023-12-19 |
0.3501 USD |
687,514.4500 GODS |
0.3563 USD |
0.3447 USD |
0.3753 USD |
0.3501 USD |
| 2023-12-18 |
0.3593 USD |
1,976,006.7300 GODS |
0.3816 USD |
0.3226 USD |
0.3836 USD |
0.3593 USD |
| 2023-12-17 |
0.3768 USD |
1,178,262.4000 GODS |
0.4031 USD |
0.3761 USD |
0.4176 USD |
0.3768 USD |
| 2023-12-16 |
0.3986 USD |
1,228,569.2200 GODS |
0.3771 USD |
0.3730 USD |
0.4345 USD |
0.3986 USD |
| 2023-12-15 |
0.3746 USD |
642,740.5100 GODS |
0.4028 USD |
0.3730 USD |
0.4095 USD |
0.3746 USD |
| 2023-12-14 |
0.4026 USD |
1,058,984.9800 GODS |
0.4081 USD |
0.3872 USD |
0.4194 USD |
0.4026 USD |
| 2023-12-13 |
0.4079 USD |
1,278,661.9900 GODS |
0.4047 USD |
0.3738 USD |
0.4154 USD |
0.4079 USD |
| 2023-12-12 |
0.3981 USD |
830,807.4600 GODS |
0.4021 USD |
0.3902 USD |
0.4248 USD |
0.3981 USD |
| 2023-12-11 |
0.3976 USD |
1,846,275.2300 GODS |
0.4400 USD |
0.3895 USD |
0.4442 USD |
0.3976 USD |
| 2023-12-10 |
0.4427 USD |
913,182.8100 GODS |
0.4547 USD |
0.4296 USD |
0.4638 USD |
0.4427 USD |
| 2023-12-09 |
0.4500 USD |
1,720,258.7700 GODS |
0.4418 USD |
0.4375 USD |
0.4872 USD |
0.4500 USD |