Identifier on Coinbase Pro: GODS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
0.4131 USD |
901,860.3400 GODS |
0.4275 USD |
0.4083 USD |
0.4341 USD |
0.4131 USD |
| 2022-08-12 |
0.4294 USD |
1,150,674.7900 GODS |
0.4059 USD |
0.4012 USD |
0.4415 USD |
0.4294 USD |
| 2022-08-11 |
0.4059 USD |
1,243,177.6000 GODS |
0.4175 USD |
0.3987 USD |
0.4493 USD |
0.4059 USD |
| 2022-08-10 |
0.4148 USD |
677,982.3800 GODS |
0.4040 USD |
0.3916 USD |
0.4273 USD |
0.4148 USD |
| 2022-08-09 |
0.4066 USD |
1,069,661.7300 GODS |
0.4215 USD |
0.3861 USD |
0.4302 USD |
0.4066 USD |
| 2022-08-08 |
0.4225 USD |
1,078,628.5200 GODS |
0.4265 USD |
0.4154 USD |
0.4305 USD |
0.4225 USD |
| 2022-08-07 |
0.4381 USD |
1,863,263.4400 GODS |
0.4120 USD |
0.4029 USD |
0.4650 USD |
0.4381 USD |
| 2022-08-06 |
0.4116 USD |
505,976.3600 GODS |
0.4293 USD |
0.4087 USD |
0.4299 USD |
0.4116 USD |
| 2022-08-05 |
0.4302 USD |
685,943.3600 GODS |
0.4197 USD |
0.4143 USD |
0.4358 USD |
0.4302 USD |
| 2022-08-04 |
0.4184 USD |
1,807,343.4000 GODS |
0.4043 USD |
0.4038 USD |
0.4574 USD |
0.4184 USD |
| 2022-08-03 |
0.4031 USD |
981,058.3900 GODS |
0.3944 USD |
0.3893 USD |
0.4400 USD |
0.4031 USD |
| 2022-08-02 |
0.3980 USD |
854,126.1100 GODS |
0.4115 USD |
0.3800 USD |
0.4153 USD |
0.3980 USD |
| 2022-08-01 |
0.4105 USD |
1,105,114.1200 GODS |
0.4277 USD |
0.4020 USD |
0.4419 USD |
0.4105 USD |
| 2022-07-31 |
0.4247 USD |
1,357,878.6200 GODS |
0.4305 USD |
0.4232 USD |
0.4600 USD |
0.4247 USD |
| 2022-07-30 |
0.4329 USD |
1,295,238.0000 GODS |
0.4320 USD |
0.4272 USD |
0.4674 USD |
0.4329 USD |
| 2022-07-29 |
0.4366 USD |
2,007,278.6900 GODS |
0.4262 USD |
0.4152 USD |
0.4600 USD |
0.4366 USD |
| 2022-07-28 |
0.4255 USD |
1,668,097.0900 GODS |
0.4071 USD |
0.3893 USD |
0.4389 USD |
0.4255 USD |
| 2022-07-27 |
0.4042 USD |
2,343,304.7800 GODS |
0.4035 USD |
0.3563 USD |
0.4200 USD |
0.4042 USD |
| 2022-07-26 |
0.4005 USD |
437,030.9000 GODS |
0.4059 USD |
0.3846 USD |
0.4059 USD |
0.4005 USD |
| 2022-07-25 |
0.4150 USD |
708,151.1200 GODS |
0.4376 USD |
0.4080 USD |
0.4395 USD |
0.4150 USD |
| 2022-07-24 |
0.4407 USD |
674,824.9100 GODS |
0.4403 USD |
0.4348 USD |
0.4511 USD |
0.4407 USD |
| 2022-07-23 |
0.4412 USD |
852,017.0500 GODS |
0.4450 USD |
0.4264 USD |
0.4574 USD |
0.4412 USD |
| 2022-07-22 |
0.4472 USD |
935,055.2000 GODS |
0.4650 USD |
0.4358 USD |
0.4755 USD |
0.4472 USD |
| 2022-07-21 |
0.4642 USD |
1,096,528.6700 GODS |
0.4516 USD |
0.4350 USD |
0.4767 USD |
0.4642 USD |
| 2022-07-20 |
0.4486 USD |
1,962,977.4000 GODS |
0.4734 USD |
0.4333 USD |
0.5074 USD |
0.4486 USD |
| 2022-07-19 |
0.4727 USD |
1,409,367.4800 GODS |
0.4740 USD |
0.4534 USD |
0.4871 USD |
0.4727 USD |
| 2022-07-18 |
0.4757 USD |
1,643,938.3300 GODS |
0.4467 USD |
0.4458 USD |
0.4900 USD |
0.4757 USD |
| 2022-07-17 |
0.4555 USD |
2,906,865.4400 GODS |
0.4656 USD |
0.4395 USD |
0.5400 USD |
0.4555 USD |
| 2022-07-16 |
0.4638 USD |
1,434,250.6300 GODS |
0.4631 USD |
0.4435 USD |
0.5059 USD |
0.4638 USD |
| 2022-07-15 |
0.4635 USD |
1,071,726.2000 GODS |
0.4497 USD |
0.4476 USD |
0.4767 USD |
0.4635 USD |
| 2022-07-14 |
0.4523 USD |
500,109.2800 GODS |
0.4460 USD |
0.4253 USD |
0.4554 USD |
0.4523 USD |
| 2022-07-13 |
0.4379 USD |
1,258,064.2100 GODS |
0.4557 USD |
0.4040 USD |
0.4677 USD |
0.4379 USD |
| 2022-07-12 |
0.4600 USD |
952,287.2100 GODS |
0.4448 USD |
0.4315 USD |
0.4800 USD |
0.4600 USD |
| 2022-07-11 |
0.4428 USD |
872,392.2700 GODS |
0.4803 USD |
0.4312 USD |
0.4803 USD |
0.4428 USD |
| 2022-07-10 |
0.4772 USD |
980,286.9800 GODS |
0.5116 USD |
0.4650 USD |
0.5191 USD |
0.4772 USD |
| 2022-07-09 |
0.5183 USD |
2,978,539.8800 GODS |
0.5175 USD |
0.5056 USD |
0.5653 USD |
0.5183 USD |
| 2022-07-08 |
0.5283 USD |
5,795,714.3100 GODS |
0.4568 USD |
0.4512 USD |
0.6050 USD |
0.5283 USD |
| 2022-07-07 |
0.4530 USD |
1,277,851.9400 GODS |
0.4439 USD |
0.4297 USD |
0.4733 USD |
0.4530 USD |
| 2022-07-06 |
0.4418 USD |
1,352,170.1400 GODS |
0.4403 USD |
0.4228 USD |
0.4537 USD |
0.4418 USD |
| 2022-07-05 |
0.4387 USD |
1,795,893.5500 GODS |
0.4435 USD |
0.4193 USD |
0.4504 USD |
0.4387 USD |
| 2022-07-04 |
0.4441 USD |
1,059,250.1900 GODS |
0.4235 USD |
0.4183 USD |
0.4458 USD |
0.4441 USD |
| 2022-07-03 |
0.4258 USD |
1,143,376.7000 GODS |
0.4329 USD |
0.4157 USD |
0.4335 USD |
0.4258 USD |
| 2022-07-02 |
0.4332 USD |
2,075,107.4000 GODS |
0.4527 USD |
0.4258 USD |
0.4571 USD |
0.4332 USD |
| 2022-07-01 |
0.4580 USD |
1,232,952.9300 GODS |
0.4723 USD |
0.4546 USD |
0.4896 USD |
0.4580 USD |
| 2022-06-30 |
0.4603 USD |
1,217,001.6500 GODS |
0.4821 USD |
0.4437 USD |
0.4855 USD |
0.4603 USD |
| 2022-06-29 |
0.4830 USD |
2,041,837.3300 GODS |
0.4950 USD |
0.4655 USD |
0.5069 USD |
0.4830 USD |
| 2022-06-28 |
0.4960 USD |
1,605,788.9300 GODS |
0.5468 USD |
0.4923 USD |
0.5553 USD |
0.4960 USD |
| 2022-06-27 |
0.5460 USD |
1,938,905.9900 GODS |
0.5349 USD |
0.5275 USD |
0.5597 USD |
0.5460 USD |
| 2022-06-26 |
0.5379 USD |
2,313,180.1800 GODS |
0.5808 USD |
0.5335 USD |
0.6085 USD |
0.5379 USD |
| 2022-06-25 |
0.5795 USD |
2,844,802.0300 GODS |
0.5483 USD |
0.5379 USD |
0.6082 USD |
0.5795 USD |