Identifier on Coinbase Pro: GODS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.4727 USD |
1,409,367.4800 GODS |
0.4740 USD |
0.4534 USD |
0.4871 USD |
0.4727 USD |
| 2022-07-18 |
0.4757 USD |
1,643,938.3300 GODS |
0.4467 USD |
0.4458 USD |
0.4900 USD |
0.4757 USD |
| 2022-07-17 |
0.4555 USD |
2,906,865.4400 GODS |
0.4656 USD |
0.4395 USD |
0.5400 USD |
0.4555 USD |
| 2022-07-16 |
0.4638 USD |
1,434,250.6300 GODS |
0.4631 USD |
0.4435 USD |
0.5059 USD |
0.4638 USD |
| 2022-07-15 |
0.4635 USD |
1,071,726.2000 GODS |
0.4497 USD |
0.4476 USD |
0.4767 USD |
0.4635 USD |
| 2022-07-14 |
0.4523 USD |
500,109.2800 GODS |
0.4460 USD |
0.4253 USD |
0.4554 USD |
0.4523 USD |
| 2022-07-13 |
0.4379 USD |
1,258,064.2100 GODS |
0.4557 USD |
0.4040 USD |
0.4677 USD |
0.4379 USD |
| 2022-07-12 |
0.4600 USD |
952,287.2100 GODS |
0.4448 USD |
0.4315 USD |
0.4800 USD |
0.4600 USD |
| 2022-07-11 |
0.4428 USD |
872,392.2700 GODS |
0.4803 USD |
0.4312 USD |
0.4803 USD |
0.4428 USD |
| 2022-07-10 |
0.4772 USD |
980,286.9800 GODS |
0.5116 USD |
0.4650 USD |
0.5191 USD |
0.4772 USD |
| 2022-07-09 |
0.5183 USD |
2,978,539.8800 GODS |
0.5175 USD |
0.5056 USD |
0.5653 USD |
0.5183 USD |
| 2022-07-08 |
0.5283 USD |
5,795,714.3100 GODS |
0.4568 USD |
0.4512 USD |
0.6050 USD |
0.5283 USD |
| 2022-07-07 |
0.4530 USD |
1,277,851.9400 GODS |
0.4439 USD |
0.4297 USD |
0.4733 USD |
0.4530 USD |
| 2022-07-06 |
0.4418 USD |
1,352,170.1400 GODS |
0.4403 USD |
0.4228 USD |
0.4537 USD |
0.4418 USD |
| 2022-07-05 |
0.4387 USD |
1,795,893.5500 GODS |
0.4435 USD |
0.4193 USD |
0.4504 USD |
0.4387 USD |
| 2022-07-04 |
0.4441 USD |
1,059,250.1900 GODS |
0.4235 USD |
0.4183 USD |
0.4458 USD |
0.4441 USD |
| 2022-07-03 |
0.4258 USD |
1,143,376.7000 GODS |
0.4329 USD |
0.4157 USD |
0.4335 USD |
0.4258 USD |
| 2022-07-02 |
0.4332 USD |
2,075,107.4000 GODS |
0.4527 USD |
0.4258 USD |
0.4571 USD |
0.4332 USD |
| 2022-07-01 |
0.4580 USD |
1,232,952.9300 GODS |
0.4723 USD |
0.4546 USD |
0.4896 USD |
0.4580 USD |
| 2022-06-30 |
0.4603 USD |
1,217,001.6500 GODS |
0.4821 USD |
0.4437 USD |
0.4855 USD |
0.4603 USD |
| 2022-06-29 |
0.4830 USD |
2,041,837.3300 GODS |
0.4950 USD |
0.4655 USD |
0.5069 USD |
0.4830 USD |
| 2022-06-28 |
0.4960 USD |
1,605,788.9300 GODS |
0.5468 USD |
0.4923 USD |
0.5553 USD |
0.4960 USD |
| 2022-06-27 |
0.5460 USD |
1,938,905.9900 GODS |
0.5349 USD |
0.5275 USD |
0.5597 USD |
0.5460 USD |
| 2022-06-26 |
0.5379 USD |
2,313,180.1800 GODS |
0.5808 USD |
0.5335 USD |
0.6085 USD |
0.5379 USD |
| 2022-06-25 |
0.5795 USD |
2,844,802.0300 GODS |
0.5483 USD |
0.5379 USD |
0.6082 USD |
0.5795 USD |
| 2022-06-24 |
0.5564 USD |
2,320,135.5300 GODS |
0.5323 USD |
0.5179 USD |
0.5662 USD |
0.5564 USD |
| 2022-06-23 |
0.5271 USD |
2,120,985.5400 GODS |
0.5271 USD |
0.5008 USD |
0.5413 USD |
0.5271 USD |
| 2022-06-22 |
0.5277 USD |
3,478,923.5800 GODS |
0.5546 USD |
0.5000 USD |
0.5556 USD |
0.5277 USD |
| 2022-06-21 |
0.5685 USD |
4,301,335.2000 GODS |
0.5029 USD |
0.4864 USD |
0.6186 USD |
0.5685 USD |
| 2022-06-20 |
0.5060 USD |
4,031,920.8400 GODS |
0.5205 USD |
0.4701 USD |
0.5249 USD |
0.5060 USD |
| 2022-06-19 |
0.5154 USD |
4,471,858.4000 GODS |
0.5111 USD |
0.4635 USD |
0.5421 USD |
0.5154 USD |
| 2022-06-18 |
0.5057 USD |
4,637,887.5100 GODS |
0.5535 USD |
0.4440 USD |
0.5686 USD |
0.5057 USD |
| 2022-06-17 |
0.5559 USD |
5,109,127.6800 GODS |
0.4928 USD |
0.4852 USD |
0.5717 USD |
0.5559 USD |
| 2022-06-16 |
0.4900 USD |
8,427,882.2600 GODS |
0.4695 USD |
0.4695 USD |
0.6000 USD |
0.4900 USD |
| 2022-06-15 |
0.4733 USD |
4,314,598.4100 GODS |
0.4617 USD |
0.3896 USD |
0.4754 USD |
0.4733 USD |
| 2022-06-14 |
0.4600 USD |
5,469,044.6700 GODS |
0.4488 USD |
0.4180 USD |
0.4921 USD |
0.4600 USD |
| 2022-06-13 |
0.4438 USD |
9,768,712.8700 GODS |
0.5144 USD |
0.4269 USD |
0.5386 USD |
0.4438 USD |
| 2022-06-12 |
0.5375 USD |
4,854,094.2700 GODS |
0.5910 USD |
0.5019 USD |
0.5966 USD |
0.5375 USD |
| 2022-06-11 |
0.5922 USD |
4,644,242.6500 GODS |
0.6566 USD |
0.5211 USD |
0.6884 USD |
0.5922 USD |
| 2022-06-10 |
0.6559 USD |
2,896,233.1400 GODS |
0.6877 USD |
0.6355 USD |
0.7450 USD |
0.6559 USD |
| 2022-06-09 |
0.6851 USD |
2,193,912.5400 GODS |
0.7913 USD |
0.6830 USD |
0.8189 USD |
0.6851 USD |
| 2022-06-08 |
0.7722 USD |
2,741,483.4400 GODS |
0.8358 USD |
0.7567 USD |
0.8396 USD |
0.7722 USD |
| 2022-06-07 |
0.8461 USD |
3,809,724.0900 GODS |
0.8403 USD |
0.7968 USD |
0.8823 USD |
0.8461 USD |
| 2022-06-06 |
0.8296 USD |
4,605,774.2900 GODS |
0.8245 USD |
0.8215 USD |
0.9253 USD |
0.8296 USD |
| 2022-06-05 |
0.8153 USD |
2,657,184.6700 GODS |
0.8455 USD |
0.7854 USD |
0.8472 USD |
0.8153 USD |
| 2022-06-04 |
0.8340 USD |
4,609,469.6800 GODS |
0.8111 USD |
0.7878 USD |
0.8994 USD |
0.8340 USD |
| 2022-06-03 |
0.8118 USD |
6,665,896.8500 GODS |
0.8485 USD |
0.7364 USD |
0.8827 USD |
0.8118 USD |
| 2022-06-02 |
0.8402 USD |
4,779,209.4800 GODS |
0.6783 USD |
0.6642 USD |
0.8587 USD |
0.8402 USD |
| 2022-06-01 |
0.6808 USD |
5,216,676.7400 GODS |
0.8184 USD |
0.6540 USD |
0.8425 USD |
0.6808 USD |
| 2022-05-31 |
0.8123 USD |
7,128,695.4500 GODS |
0.7777 USD |
0.7047 USD |
0.9294 USD |
0.8123 USD |