Identifier on Coinbase Pro: GODS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
0.3224 USD |
765,768.5900 GODS |
0.3166 USD |
0.3044 USD |
0.3333 USD |
0.3224 USD |
| 2022-09-06 |
0.3246 USD |
1,041,493.1000 GODS |
0.3528 USD |
0.3064 USD |
0.3588 USD |
0.3246 USD |
| 2022-09-05 |
0.3525 USD |
866,747.7600 GODS |
0.3605 USD |
0.3435 USD |
0.3689 USD |
0.3525 USD |
| 2022-09-04 |
0.3562 USD |
863,890.8500 GODS |
0.3592 USD |
0.3449 USD |
0.3650 USD |
0.3562 USD |
| 2022-09-03 |
0.3609 USD |
3,152,054.5600 GODS |
0.3538 USD |
0.3385 USD |
0.3700 USD |
0.3609 USD |
| 2022-09-02 |
0.3534 USD |
2,499,241.9700 GODS |
0.3154 USD |
0.3102 USD |
0.3763 USD |
0.3534 USD |
| 2022-09-01 |
0.3143 USD |
543,634.0100 GODS |
0.3198 USD |
0.3020 USD |
0.3217 USD |
0.3143 USD |
| 2022-08-31 |
0.3214 USD |
423,183.3100 GODS |
0.3236 USD |
0.3162 USD |
0.3337 USD |
0.3214 USD |
| 2022-08-30 |
0.3198 USD |
821,293.6500 GODS |
0.3359 USD |
0.3123 USD |
0.3402 USD |
0.3198 USD |
| 2022-08-29 |
0.3361 USD |
579,785.7300 GODS |
0.3140 USD |
0.3118 USD |
0.3423 USD |
0.3361 USD |
| 2022-08-28 |
0.3262 USD |
716,903.5400 GODS |
0.3305 USD |
0.3200 USD |
0.3349 USD |
0.3262 USD |
| 2022-08-27 |
0.3271 USD |
826,952.7500 GODS |
0.3302 USD |
0.3176 USD |
0.3367 USD |
0.3271 USD |
| 2022-08-26 |
0.3231 USD |
953,127.7200 GODS |
0.3630 USD |
0.3218 USD |
0.3661 USD |
0.3231 USD |
| 2022-08-25 |
0.3591 USD |
680,670.8600 GODS |
0.3665 USD |
0.3539 USD |
0.3783 USD |
0.3591 USD |
| 2022-08-24 |
0.3697 USD |
620,320.0800 GODS |
0.3899 USD |
0.3667 USD |
0.3914 USD |
0.3697 USD |
| 2022-08-23 |
0.3910 USD |
966,981.2600 GODS |
0.4045 USD |
0.3670 USD |
0.4055 USD |
0.3910 USD |
| 2022-08-22 |
0.4024 USD |
4,867,881.7500 GODS |
0.3717 USD |
0.3650 USD |
0.4280 USD |
0.4024 USD |
| 2022-08-21 |
0.3701 USD |
862,452.8200 GODS |
0.3702 USD |
0.3621 USD |
0.3844 USD |
0.3701 USD |
| 2022-08-20 |
0.3697 USD |
1,184,521.8600 GODS |
0.3390 USD |
0.3388 USD |
0.3860 USD |
0.3697 USD |
| 2022-08-19 |
0.3387 USD |
1,702,537.3400 GODS |
0.3717 USD |
0.3280 USD |
0.3789 USD |
0.3387 USD |
| 2022-08-18 |
0.3726 USD |
561,622.7300 GODS |
0.3844 USD |
0.3711 USD |
0.4069 USD |
0.3726 USD |
| 2022-08-17 |
0.3891 USD |
681,075.2400 GODS |
0.4074 USD |
0.3825 USD |
0.4204 USD |
0.3891 USD |
| 2022-08-16 |
0.4081 USD |
409,256.7400 GODS |
0.4097 USD |
0.4029 USD |
0.4143 USD |
0.4081 USD |
| 2022-08-15 |
0.4084 USD |
1,032,716.2900 GODS |
0.4057 USD |
0.4000 USD |
0.4400 USD |
0.4084 USD |
| 2022-08-14 |
0.4043 USD |
875,850.3500 GODS |
0.4157 USD |
0.4037 USD |
0.4211 USD |
0.4043 USD |
| 2022-08-13 |
0.4131 USD |
901,860.3400 GODS |
0.4275 USD |
0.4083 USD |
0.4341 USD |
0.4131 USD |
| 2022-08-12 |
0.4294 USD |
1,150,674.7900 GODS |
0.4059 USD |
0.4012 USD |
0.4415 USD |
0.4294 USD |
| 2022-08-11 |
0.4059 USD |
1,243,177.6000 GODS |
0.4175 USD |
0.3987 USD |
0.4493 USD |
0.4059 USD |
| 2022-08-10 |
0.4148 USD |
677,982.3800 GODS |
0.4040 USD |
0.3916 USD |
0.4273 USD |
0.4148 USD |
| 2022-08-09 |
0.4066 USD |
1,069,661.7300 GODS |
0.4215 USD |
0.3861 USD |
0.4302 USD |
0.4066 USD |
| 2022-08-08 |
0.4225 USD |
1,078,628.5200 GODS |
0.4265 USD |
0.4154 USD |
0.4305 USD |
0.4225 USD |
| 2022-08-07 |
0.4381 USD |
1,863,263.4400 GODS |
0.4120 USD |
0.4029 USD |
0.4650 USD |
0.4381 USD |
| 2022-08-06 |
0.4116 USD |
505,976.3600 GODS |
0.4293 USD |
0.4087 USD |
0.4299 USD |
0.4116 USD |
| 2022-08-05 |
0.4302 USD |
685,943.3600 GODS |
0.4197 USD |
0.4143 USD |
0.4358 USD |
0.4302 USD |
| 2022-08-04 |
0.4184 USD |
1,807,343.4000 GODS |
0.4043 USD |
0.4038 USD |
0.4574 USD |
0.4184 USD |
| 2022-08-03 |
0.4031 USD |
981,058.3900 GODS |
0.3944 USD |
0.3893 USD |
0.4400 USD |
0.4031 USD |
| 2022-08-02 |
0.3980 USD |
854,126.1100 GODS |
0.4115 USD |
0.3800 USD |
0.4153 USD |
0.3980 USD |
| 2022-08-01 |
0.4105 USD |
1,105,114.1200 GODS |
0.4277 USD |
0.4020 USD |
0.4419 USD |
0.4105 USD |
| 2022-07-31 |
0.4247 USD |
1,357,878.6200 GODS |
0.4305 USD |
0.4232 USD |
0.4600 USD |
0.4247 USD |
| 2022-07-30 |
0.4329 USD |
1,295,238.0000 GODS |
0.4320 USD |
0.4272 USD |
0.4674 USD |
0.4329 USD |
| 2022-07-29 |
0.4366 USD |
2,007,278.6900 GODS |
0.4262 USD |
0.4152 USD |
0.4600 USD |
0.4366 USD |
| 2022-07-28 |
0.4255 USD |
1,668,097.0900 GODS |
0.4071 USD |
0.3893 USD |
0.4389 USD |
0.4255 USD |
| 2022-07-27 |
0.4042 USD |
2,343,304.7800 GODS |
0.4035 USD |
0.3563 USD |
0.4200 USD |
0.4042 USD |
| 2022-07-26 |
0.4005 USD |
437,030.9000 GODS |
0.4059 USD |
0.3846 USD |
0.4059 USD |
0.4005 USD |
| 2022-07-25 |
0.4150 USD |
708,151.1200 GODS |
0.4376 USD |
0.4080 USD |
0.4395 USD |
0.4150 USD |
| 2022-07-24 |
0.4407 USD |
674,824.9100 GODS |
0.4403 USD |
0.4348 USD |
0.4511 USD |
0.4407 USD |
| 2022-07-23 |
0.4412 USD |
852,017.0500 GODS |
0.4450 USD |
0.4264 USD |
0.4574 USD |
0.4412 USD |
| 2022-07-22 |
0.4472 USD |
935,055.2000 GODS |
0.4650 USD |
0.4358 USD |
0.4755 USD |
0.4472 USD |
| 2022-07-21 |
0.4642 USD |
1,096,528.6700 GODS |
0.4516 USD |
0.4350 USD |
0.4767 USD |
0.4642 USD |
| 2022-07-20 |
0.4486 USD |
1,962,977.4000 GODS |
0.4734 USD |
0.4333 USD |
0.5074 USD |
0.4486 USD |