Identifier on Coinbase Pro: GODS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
0.3761 USD |
1,284,683.6700 GODS |
0.3976 USD |
0.3729 USD |
0.4012 USD |
0.3761 USD |
| 2022-10-01 |
0.3984 USD |
1,033,819.4900 GODS |
0.4013 USD |
0.3912 USD |
0.4095 USD |
0.3984 USD |
| 2022-09-30 |
0.4030 USD |
2,969,321.7900 GODS |
0.4246 USD |
0.3901 USD |
0.4269 USD |
0.4030 USD |
| 2022-09-29 |
0.4186 USD |
2,683,058.5900 GODS |
0.4233 USD |
0.4097 USD |
0.4370 USD |
0.4186 USD |
| 2022-09-28 |
0.4273 USD |
5,177,940.1600 GODS |
0.4313 USD |
0.4057 USD |
0.4913 USD |
0.4273 USD |
| 2022-09-27 |
0.4302 USD |
5,290,322.5100 GODS |
0.4832 USD |
0.4200 USD |
0.4832 USD |
0.4302 USD |
| 2022-09-26 |
0.4686 USD |
6,612,365.8800 GODS |
0.4716 USD |
0.4400 USD |
0.5500 USD |
0.4686 USD |
| 2022-09-25 |
0.4678 USD |
7,072,875.9400 GODS |
0.3794 USD |
0.3731 USD |
0.5111 USD |
0.4678 USD |
| 2022-09-24 |
0.3771 USD |
1,579,050.4000 GODS |
0.4100 USD |
0.3707 USD |
0.4150 USD |
0.3771 USD |
| 2022-09-23 |
0.3998 USD |
2,180,835.2300 GODS |
0.3917 USD |
0.3580 USD |
0.4125 USD |
0.3998 USD |
| 2022-09-22 |
0.3798 USD |
1,316,611.3900 GODS |
0.3813 USD |
0.3691 USD |
0.4021 USD |
0.3798 USD |
| 2022-09-21 |
0.3793 USD |
3,159,577.2200 GODS |
0.4175 USD |
0.3631 USD |
0.4256 USD |
0.3793 USD |
| 2022-09-20 |
0.4114 USD |
4,816,084.4100 GODS |
0.3835 USD |
0.3659 USD |
0.4600 USD |
0.4114 USD |
| 2022-09-19 |
0.3843 USD |
11,194,519.7800 GODS |
0.4355 USD |
0.3720 USD |
0.5700 USD |
0.3843 USD |
| 2022-09-18 |
0.4298 USD |
15,285,917.1700 GODS |
0.3161 USD |
0.3005 USD |
0.6000 USD |
0.4298 USD |
| 2022-09-17 |
0.3149 USD |
287,421.4000 GODS |
0.3028 USD |
0.3007 USD |
0.3167 USD |
0.3149 USD |
| 2022-09-16 |
0.2999 USD |
426,914.0100 GODS |
0.3011 USD |
0.2915 USD |
0.3116 USD |
0.2999 USD |
| 2022-09-15 |
0.2977 USD |
811,830.0200 GODS |
0.3218 USD |
0.2950 USD |
0.3264 USD |
0.2977 USD |
| 2022-09-14 |
0.3238 USD |
2,545,676.4200 GODS |
0.3046 USD |
0.3042 USD |
0.3618 USD |
0.3238 USD |
| 2022-09-13 |
0.3040 USD |
1,610,094.7500 GODS |
0.3165 USD |
0.2936 USD |
0.3244 USD |
0.3040 USD |
| 2022-09-12 |
0.3151 USD |
1,395,166.0700 GODS |
0.3274 USD |
0.3132 USD |
0.3315 USD |
0.3151 USD |
| 2022-09-11 |
0.3273 USD |
515,925.1900 GODS |
0.3319 USD |
0.3215 USD |
0.3362 USD |
0.3273 USD |
| 2022-09-10 |
0.3342 USD |
970,886.7500 GODS |
0.3331 USD |
0.3251 USD |
0.3432 USD |
0.3342 USD |
| 2022-09-09 |
0.3353 USD |
1,216,981.3000 GODS |
0.3272 USD |
0.3216 USD |
0.3423 USD |
0.3353 USD |
| 2022-09-08 |
0.3235 USD |
1,097,065.9400 GODS |
0.3238 USD |
0.3141 USD |
0.3378 USD |
0.3235 USD |
| 2022-09-07 |
0.3224 USD |
765,768.5900 GODS |
0.3166 USD |
0.3044 USD |
0.3333 USD |
0.3224 USD |
| 2022-09-06 |
0.3246 USD |
1,041,493.1000 GODS |
0.3528 USD |
0.3064 USD |
0.3588 USD |
0.3246 USD |
| 2022-09-05 |
0.3525 USD |
866,747.7600 GODS |
0.3605 USD |
0.3435 USD |
0.3689 USD |
0.3525 USD |
| 2022-09-04 |
0.3562 USD |
863,890.8500 GODS |
0.3592 USD |
0.3449 USD |
0.3650 USD |
0.3562 USD |
| 2022-09-03 |
0.3609 USD |
3,152,054.5600 GODS |
0.3538 USD |
0.3385 USD |
0.3700 USD |
0.3609 USD |
| 2022-09-02 |
0.3534 USD |
2,499,241.9700 GODS |
0.3154 USD |
0.3102 USD |
0.3763 USD |
0.3534 USD |
| 2022-09-01 |
0.3143 USD |
543,634.0100 GODS |
0.3198 USD |
0.3020 USD |
0.3217 USD |
0.3143 USD |
| 2022-08-31 |
0.3214 USD |
423,183.3100 GODS |
0.3236 USD |
0.3162 USD |
0.3337 USD |
0.3214 USD |
| 2022-08-30 |
0.3198 USD |
821,293.6500 GODS |
0.3359 USD |
0.3123 USD |
0.3402 USD |
0.3198 USD |
| 2022-08-29 |
0.3361 USD |
579,785.7300 GODS |
0.3140 USD |
0.3118 USD |
0.3423 USD |
0.3361 USD |
| 2022-08-28 |
0.3262 USD |
716,903.5400 GODS |
0.3305 USD |
0.3200 USD |
0.3349 USD |
0.3262 USD |
| 2022-08-27 |
0.3271 USD |
826,952.7500 GODS |
0.3302 USD |
0.3176 USD |
0.3367 USD |
0.3271 USD |
| 2022-08-26 |
0.3231 USD |
953,127.7200 GODS |
0.3630 USD |
0.3218 USD |
0.3661 USD |
0.3231 USD |
| 2022-08-25 |
0.3591 USD |
680,670.8600 GODS |
0.3665 USD |
0.3539 USD |
0.3783 USD |
0.3591 USD |
| 2022-08-24 |
0.3697 USD |
620,320.0800 GODS |
0.3899 USD |
0.3667 USD |
0.3914 USD |
0.3697 USD |
| 2022-08-23 |
0.3910 USD |
966,981.2600 GODS |
0.4045 USD |
0.3670 USD |
0.4055 USD |
0.3910 USD |
| 2022-08-22 |
0.4024 USD |
4,867,881.7500 GODS |
0.3717 USD |
0.3650 USD |
0.4280 USD |
0.4024 USD |
| 2022-08-21 |
0.3701 USD |
862,452.8200 GODS |
0.3702 USD |
0.3621 USD |
0.3844 USD |
0.3701 USD |
| 2022-08-20 |
0.3697 USD |
1,184,521.8600 GODS |
0.3390 USD |
0.3388 USD |
0.3860 USD |
0.3697 USD |
| 2022-08-19 |
0.3387 USD |
1,702,537.3400 GODS |
0.3717 USD |
0.3280 USD |
0.3789 USD |
0.3387 USD |
| 2022-08-18 |
0.3726 USD |
561,622.7300 GODS |
0.3844 USD |
0.3711 USD |
0.4069 USD |
0.3726 USD |
| 2022-08-17 |
0.3891 USD |
681,075.2400 GODS |
0.4074 USD |
0.3825 USD |
0.4204 USD |
0.3891 USD |
| 2022-08-16 |
0.4081 USD |
409,256.7400 GODS |
0.4097 USD |
0.4029 USD |
0.4143 USD |
0.4081 USD |
| 2022-08-15 |
0.4084 USD |
1,032,716.2900 GODS |
0.4057 USD |
0.4000 USD |
0.4400 USD |
0.4084 USD |
| 2022-08-14 |
0.4043 USD |
875,850.3500 GODS |
0.4157 USD |
0.4037 USD |
0.4211 USD |
0.4043 USD |