Identifier on Coinbase Pro: GODS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
2.2800 USD |
375,556.4400 GODS |
2.2500 USD |
2.2000 USD |
2.3400 USD |
2.2800 USD |
| 2022-02-03 |
2.2600 USD |
1,663,072.5900 GODS |
2.1700 USD |
2.1500 USD |
2.6000 USD |
2.2600 USD |
| 2022-02-02 |
2.1700 USD |
1,518,348.7300 GODS |
2.0900 USD |
2.0600 USD |
2.5600 USD |
2.1700 USD |
| 2022-02-01 |
2.0900 USD |
462,539.7400 GODS |
2.1400 USD |
2.0600 USD |
2.2700 USD |
2.0900 USD |
| 2022-01-31 |
2.1400 USD |
805,458.1700 GODS |
2.1400 USD |
2.0500 USD |
2.2300 USD |
2.1400 USD |
| 2022-01-30 |
2.1400 USD |
672,787.6200 GODS |
2.3400 USD |
2.0700 USD |
2.4100 USD |
2.1400 USD |
| 2022-01-29 |
2.3100 USD |
565,716.7100 GODS |
2.2600 USD |
2.2200 USD |
2.3500 USD |
2.3100 USD |
| 2022-01-28 |
2.2300 USD |
270,210.9600 GODS |
2.2400 USD |
2.1400 USD |
2.3100 USD |
2.2300 USD |
| 2022-01-27 |
2.2200 USD |
357,082.6100 GODS |
2.3100 USD |
2.1200 USD |
2.3700 USD |
2.2200 USD |
| 2022-01-26 |
2.3200 USD |
690,859.7600 GODS |
2.3800 USD |
2.1600 USD |
2.6300 USD |
2.3200 USD |
| 2022-01-25 |
2.3600 USD |
605,268.0000 GODS |
2.6100 USD |
2.3200 USD |
2.6900 USD |
2.3600 USD |
| 2022-01-24 |
2.6000 USD |
3,166,175.9100 GODS |
2.5800 USD |
2.1500 USD |
2.8300 USD |
2.6000 USD |
| 2022-01-23 |
2.6500 USD |
1,132,793.1000 GODS |
2.1200 USD |
2.0100 USD |
2.7500 USD |
2.6500 USD |
| 2022-01-22 |
2.0600 USD |
1,080,488.9900 GODS |
2.3100 USD |
1.9500 USD |
2.4100 USD |
2.0600 USD |
| 2022-01-21 |
2.3700 USD |
1,084,548.3400 GODS |
2.7800 USD |
2.1100 USD |
2.8500 USD |
2.3700 USD |
| 2022-01-20 |
2.8500 USD |
356,074.5800 GODS |
3.1000 USD |
2.8100 USD |
3.1800 USD |
2.8500 USD |
| 2022-01-19 |
3.1200 USD |
380,322.6700 GODS |
3.2400 USD |
3.0200 USD |
3.3300 USD |
3.1200 USD |
| 2022-01-18 |
3.2800 USD |
525,134.7600 GODS |
3.3600 USD |
3.1200 USD |
3.4800 USD |
3.2800 USD |
| 2022-01-17 |
3.3900 USD |
668,362.8100 GODS |
3.3200 USD |
3.0600 USD |
3.3900 USD |
3.3900 USD |
| 2022-01-16 |
3.3100 USD |
1,137,207.5000 GODS |
3.2600 USD |
3.1800 USD |
3.4200 USD |
3.3100 USD |
| 2022-01-15 |
3.3100 USD |
1,912,530.4600 GODS |
2.9300 USD |
2.9000 USD |
3.4300 USD |
3.3100 USD |
| 2022-01-14 |
2.9400 USD |
988,383.6400 GODS |
2.8000 USD |
2.7600 USD |
3.0300 USD |
2.9400 USD |
| 2022-01-13 |
2.8000 USD |
1,259,719.2500 GODS |
3.0100 USD |
2.6800 USD |
3.0200 USD |
2.8000 USD |
| 2022-01-12 |
3.0300 USD |
2,120,820.0900 GODS |
2.9200 USD |
2.6800 USD |
3.0800 USD |
3.0300 USD |
| 2022-01-11 |
2.9300 USD |
2,951,032.4300 GODS |
3.1400 USD |
2.6300 USD |
3.3300 USD |
2.9300 USD |
| 2022-01-10 |
3.2200 USD |
1,456,864.2200 GODS |
3.6800 USD |
3.0200 USD |
4.0500 USD |
3.2200 USD |
| 2022-01-09 |
3.7100 USD |
2,236,204.9500 GODS |
3.0600 USD |
2.9800 USD |
4.2000 USD |
3.7100 USD |
| 2022-01-08 |
3.0600 USD |
882,382.1500 GODS |
3.0700 USD |
2.9100 USD |
3.4300 USD |
3.0600 USD |
| 2022-01-07 |
3.1000 USD |
501,389.9000 GODS |
3.4800 USD |
3.0700 USD |
3.5000 USD |
3.1000 USD |
| 2022-01-06 |
3.4900 USD |
682,056.2100 GODS |
3.7100 USD |
3.3500 USD |
3.7500 USD |
3.4900 USD |
| 2022-01-05 |
3.5300 USD |
761,919.2500 GODS |
3.9000 USD |
3.3500 USD |
4.1800 USD |
3.5300 USD |
| 2022-01-04 |
3.8900 USD |
387,929.3100 GODS |
4.1600 USD |
3.8600 USD |
4.2100 USD |
3.8900 USD |
| 2022-01-03 |
4.1600 USD |
703,987.1000 GODS |
4.3500 USD |
4.0300 USD |
4.7400 USD |
4.1600 USD |
| 2022-01-02 |
4.3700 USD |
201,060.7600 GODS |
4.3700 USD |
4.3100 USD |
4.4500 USD |
4.3700 USD |
| 2022-01-01 |
4.4100 USD |
550,631.7100 GODS |
4.3200 USD |
4.3000 USD |
4.7200 USD |
4.4100 USD |
| 2021-12-31 |
4.3400 USD |
526,791.9200 GODS |
4.3200 USD |
4.2300 USD |
4.5700 USD |
4.3400 USD |
| 2021-12-30 |
4.3700 USD |
461,465.0700 GODS |
4.3000 USD |
4.1900 USD |
4.7000 USD |
4.3700 USD |
| 2021-12-29 |
4.3500 USD |
718,563.9500 GODS |
4.5000 USD |
4.2800 USD |
4.9200 USD |
4.3500 USD |
| 2021-12-28 |
4.5000 USD |
552,817.1700 GODS |
5.0500 USD |
4.3700 USD |
5.0900 USD |
4.5000 USD |
| 2021-12-27 |
5.0900 USD |
469,385.6600 GODS |
5.2300 USD |
4.9700 USD |
5.2800 USD |
5.0900 USD |
| 2021-12-26 |
5.2700 USD |
630,573.0900 GODS |
5.2700 USD |
4.9000 USD |
5.2900 USD |
5.2700 USD |
| 2021-12-25 |
5.2600 USD |
514,902.8600 GODS |
5.5200 USD |
5.1100 USD |
5.5500 USD |
5.2600 USD |
| 2021-12-24 |
5.5300 USD |
442,538.1600 GODS |
5.9400 USD |
5.4900 USD |
5.9900 USD |
5.5300 USD |
| 2021-12-23 |
5.9800 USD |
1,065,416.8300 GODS |
5.4500 USD |
5.4200 USD |
6.2200 USD |
5.9800 USD |
| 2021-12-22 |
5.5200 USD |
618,333.1000 GODS |
5.6700 USD |
5.4000 USD |
5.9700 USD |
5.5200 USD |
| 2021-12-21 |
5.7600 USD |
413,721.9100 GODS |
5.7700 USD |
5.5200 USD |
6.0600 USD |
5.7600 USD |
| 2021-12-20 |
5.8000 USD |
667,533.3200 GODS |
5.7200 USD |
5.2200 USD |
6.1400 USD |
5.8000 USD |
| 2021-12-19 |
5.7100 USD |
590,273.4200 GODS |
6.2600 USD |
5.5500 USD |
6.5800 USD |
5.7100 USD |
| 2021-12-18 |
6.2700 USD |
763,852.0200 GODS |
6.0500 USD |
5.7400 USD |
6.6100 USD |
6.2700 USD |
| 2021-12-17 |
6.0400 USD |
1,891,236.0000 GODS |
6.6600 USD |
5.6600 USD |
7.6000 USD |
6.0400 USD |