Identifier on Coinbase Pro: GODS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.3338 USD |
1,239,125.1300 GODS |
0.3437 USD |
0.3300 USD |
0.3635 USD |
0.3338 USD |
| 2022-10-26 |
0.3424 USD |
3,481,572.8300 GODS |
0.3798 USD |
0.3355 USD |
0.3921 USD |
0.3424 USD |
| 2022-10-25 |
0.3877 USD |
2,464,987.1200 GODS |
0.3045 USD |
0.3044 USD |
0.4100 USD |
0.3877 USD |
| 2022-10-24 |
0.3062 USD |
209,672.6700 GODS |
0.3156 USD |
0.3042 USD |
0.3166 USD |
0.3062 USD |
| 2022-10-23 |
0.3180 USD |
298,883.1200 GODS |
0.3161 USD |
0.3061 USD |
0.3187 USD |
0.3180 USD |
| 2022-10-22 |
0.3161 USD |
232,901.5300 GODS |
0.3136 USD |
0.3090 USD |
0.3204 USD |
0.3161 USD |
| 2022-10-21 |
0.3128 USD |
571,566.9700 GODS |
0.3047 USD |
0.2955 USD |
0.3310 USD |
0.3128 USD |
| 2022-10-20 |
0.3029 USD |
475,910.7900 GODS |
0.3027 USD |
0.3015 USD |
0.3203 USD |
0.3029 USD |
| 2022-10-19 |
0.3029 USD |
549,528.4400 GODS |
0.3202 USD |
0.3021 USD |
0.3251 USD |
0.3029 USD |
| 2022-10-18 |
0.3198 USD |
610,648.2800 GODS |
0.3312 USD |
0.3152 USD |
0.3337 USD |
0.3198 USD |
| 2022-10-17 |
0.3285 USD |
345,260.9200 GODS |
0.3313 USD |
0.3231 USD |
0.3384 USD |
0.3285 USD |
| 2022-10-16 |
0.3323 USD |
495,954.2500 GODS |
0.3326 USD |
0.3277 USD |
0.3414 USD |
0.3323 USD |
| 2022-10-15 |
0.3335 USD |
317,450.7000 GODS |
0.3463 USD |
0.3307 USD |
0.3475 USD |
0.3335 USD |
| 2022-10-14 |
0.3412 USD |
914,633.5600 GODS |
0.3271 USD |
0.3144 USD |
0.3517 USD |
0.3412 USD |
| 2022-10-13 |
0.3283 USD |
1,247,621.2600 GODS |
0.3374 USD |
0.2959 USD |
0.3390 USD |
0.3283 USD |
| 2022-10-12 |
0.3375 USD |
276,721.5300 GODS |
0.3376 USD |
0.3333 USD |
0.3479 USD |
0.3375 USD |
| 2022-10-11 |
0.3381 USD |
726,950.0800 GODS |
0.3475 USD |
0.3318 USD |
0.3517 USD |
0.3381 USD |
| 2022-10-10 |
0.3505 USD |
474,445.7900 GODS |
0.3643 USD |
0.3496 USD |
0.3706 USD |
0.3505 USD |
| 2022-10-09 |
0.3625 USD |
489,795.2200 GODS |
0.3655 USD |
0.3598 USD |
0.3779 USD |
0.3625 USD |
| 2022-10-08 |
0.3688 USD |
1,238,993.9400 GODS |
0.3896 USD |
0.3433 USD |
0.3926 USD |
0.3688 USD |
| 2022-10-07 |
0.3899 USD |
543,876.7400 GODS |
0.3857 USD |
0.3780 USD |
0.3909 USD |
0.3899 USD |
| 2022-10-06 |
0.3870 USD |
634,748.7100 GODS |
0.4018 USD |
0.3833 USD |
0.4055 USD |
0.3870 USD |
| 2022-10-05 |
0.3989 USD |
1,449,404.1500 GODS |
0.4205 USD |
0.3970 USD |
0.4282 USD |
0.3989 USD |
| 2022-10-04 |
0.4336 USD |
1,941,657.7700 GODS |
0.3742 USD |
0.3727 USD |
0.4400 USD |
0.4336 USD |
| 2022-10-03 |
0.3734 USD |
1,918,244.6300 GODS |
0.3676 USD |
0.3457 USD |
0.3935 USD |
0.3734 USD |
| 2022-10-02 |
0.3761 USD |
1,284,683.6700 GODS |
0.3976 USD |
0.3729 USD |
0.4012 USD |
0.3761 USD |
| 2022-10-01 |
0.3984 USD |
1,033,819.4900 GODS |
0.4013 USD |
0.3912 USD |
0.4095 USD |
0.3984 USD |
| 2022-09-30 |
0.4030 USD |
2,969,321.7900 GODS |
0.4246 USD |
0.3901 USD |
0.4269 USD |
0.4030 USD |
| 2022-09-29 |
0.4186 USD |
2,683,058.5900 GODS |
0.4233 USD |
0.4097 USD |
0.4370 USD |
0.4186 USD |
| 2022-09-28 |
0.4273 USD |
5,177,940.1600 GODS |
0.4313 USD |
0.4057 USD |
0.4913 USD |
0.4273 USD |
| 2022-09-27 |
0.4302 USD |
5,290,322.5100 GODS |
0.4832 USD |
0.4200 USD |
0.4832 USD |
0.4302 USD |
| 2022-09-26 |
0.4686 USD |
6,612,365.8800 GODS |
0.4716 USD |
0.4400 USD |
0.5500 USD |
0.4686 USD |
| 2022-09-25 |
0.4678 USD |
7,072,875.9400 GODS |
0.3794 USD |
0.3731 USD |
0.5111 USD |
0.4678 USD |
| 2022-09-24 |
0.3771 USD |
1,579,050.4000 GODS |
0.4100 USD |
0.3707 USD |
0.4150 USD |
0.3771 USD |
| 2022-09-23 |
0.3998 USD |
2,180,835.2300 GODS |
0.3917 USD |
0.3580 USD |
0.4125 USD |
0.3998 USD |
| 2022-09-22 |
0.3798 USD |
1,316,611.3900 GODS |
0.3813 USD |
0.3691 USD |
0.4021 USD |
0.3798 USD |
| 2022-09-21 |
0.3793 USD |
3,159,577.2200 GODS |
0.4175 USD |
0.3631 USD |
0.4256 USD |
0.3793 USD |
| 2022-09-20 |
0.4114 USD |
4,816,084.4100 GODS |
0.3835 USD |
0.3659 USD |
0.4600 USD |
0.4114 USD |
| 2022-09-19 |
0.3843 USD |
11,194,519.7800 GODS |
0.4355 USD |
0.3720 USD |
0.5700 USD |
0.3843 USD |
| 2022-09-18 |
0.4298 USD |
15,285,917.1700 GODS |
0.3161 USD |
0.3005 USD |
0.6000 USD |
0.4298 USD |
| 2022-09-17 |
0.3149 USD |
287,421.4000 GODS |
0.3028 USD |
0.3007 USD |
0.3167 USD |
0.3149 USD |
| 2022-09-16 |
0.2999 USD |
426,914.0100 GODS |
0.3011 USD |
0.2915 USD |
0.3116 USD |
0.2999 USD |
| 2022-09-15 |
0.2977 USD |
811,830.0200 GODS |
0.3218 USD |
0.2950 USD |
0.3264 USD |
0.2977 USD |
| 2022-09-14 |
0.3238 USD |
2,545,676.4200 GODS |
0.3046 USD |
0.3042 USD |
0.3618 USD |
0.3238 USD |
| 2022-09-13 |
0.3040 USD |
1,610,094.7500 GODS |
0.3165 USD |
0.2936 USD |
0.3244 USD |
0.3040 USD |
| 2022-09-12 |
0.3151 USD |
1,395,166.0700 GODS |
0.3274 USD |
0.3132 USD |
0.3315 USD |
0.3151 USD |
| 2022-09-11 |
0.3273 USD |
515,925.1900 GODS |
0.3319 USD |
0.3215 USD |
0.3362 USD |
0.3273 USD |
| 2022-09-10 |
0.3342 USD |
970,886.7500 GODS |
0.3331 USD |
0.3251 USD |
0.3432 USD |
0.3342 USD |
| 2022-09-09 |
0.3353 USD |
1,216,981.3000 GODS |
0.3272 USD |
0.3216 USD |
0.3423 USD |
0.3353 USD |
| 2022-09-08 |
0.3235 USD |
1,097,065.9400 GODS |
0.3238 USD |
0.3141 USD |
0.3378 USD |
0.3235 USD |