Identifier on Coinbase Pro: GODS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
1.4100 USD |
445,213.2900 GODS |
1.4200 USD |
1.3800 USD |
1.5900 USD |
1.4100 USD |
| 2022-03-25 |
1.4100 USD |
1,594,186.6400 GODS |
1.5500 USD |
1.3600 USD |
1.6000 USD |
1.4100 USD |
| 2022-03-24 |
1.5600 USD |
3,681,549.0900 GODS |
1.3900 USD |
1.3500 USD |
1.8200 USD |
1.5600 USD |
| 2022-03-23 |
1.3700 USD |
1,515,096.7100 GODS |
1.3100 USD |
1.1800 USD |
1.4000 USD |
1.3700 USD |
| 2022-03-22 |
1.2800 USD |
1,945,119.2700 GODS |
1.1100 USD |
1.0900 USD |
1.4300 USD |
1.2800 USD |
| 2022-03-21 |
1.1200 USD |
561,623.3200 GODS |
1.1200 USD |
1.0900 USD |
1.1600 USD |
1.1200 USD |
| 2022-03-20 |
1.1100 USD |
1,264,986.3000 GODS |
1.2100 USD |
1.1000 USD |
1.3000 USD |
1.1100 USD |
| 2022-03-19 |
1.2100 USD |
1,303,638.8300 GODS |
1.0500 USD |
1.0400 USD |
1.2500 USD |
1.2100 USD |
| 2022-03-18 |
1.0400 USD |
473,119.4800 GODS |
1.0500 USD |
1.0100 USD |
1.0700 USD |
1.0400 USD |
| 2022-03-17 |
1.0600 USD |
439,447.7800 GODS |
1.0800 USD |
1.0400 USD |
1.0900 USD |
1.0600 USD |
| 2022-03-16 |
1.0800 USD |
488,390.4200 GODS |
1.0300 USD |
1.0200 USD |
1.0900 USD |
1.0800 USD |
| 2022-03-15 |
1.0300 USD |
374,013.7600 GODS |
1.0400 USD |
1.0000 USD |
1.0700 USD |
1.0300 USD |
| 2022-03-14 |
1.0400 USD |
306,972.2900 GODS |
1.0500 USD |
0.9900 USD |
1.0800 USD |
1.0400 USD |
| 2022-03-13 |
1.0500 USD |
286,442.7800 GODS |
1.0700 USD |
1.0300 USD |
1.0900 USD |
1.0500 USD |
| 2022-03-12 |
1.0900 USD |
177,021.4600 GODS |
1.0600 USD |
1.0600 USD |
1.1400 USD |
1.0900 USD |
| 2022-03-11 |
1.0600 USD |
302,264.0600 GODS |
1.1300 USD |
1.0500 USD |
1.1500 USD |
1.0600 USD |
| 2022-03-10 |
1.1300 USD |
358,228.2700 GODS |
1.2300 USD |
1.1000 USD |
1.2400 USD |
1.1300 USD |
| 2022-03-09 |
1.2300 USD |
606,866.0700 GODS |
1.1600 USD |
1.1600 USD |
1.3400 USD |
1.2300 USD |
| 2022-03-08 |
1.1700 USD |
2,331,403.7900 GODS |
1.1400 USD |
1.1300 USD |
1.4200 USD |
1.1700 USD |
| 2022-03-07 |
1.1200 USD |
1,097,297.8000 GODS |
1.1100 USD |
1.0100 USD |
1.3000 USD |
1.1200 USD |
| 2022-03-06 |
1.1100 USD |
300,657.8800 GODS |
1.2300 USD |
1.0800 USD |
1.2500 USD |
1.1100 USD |
| 2022-03-05 |
1.2200 USD |
380,517.7600 GODS |
1.1700 USD |
1.1500 USD |
1.2900 USD |
1.2200 USD |
| 2022-03-04 |
1.1500 USD |
488,817.5700 GODS |
1.2400 USD |
1.1400 USD |
1.3100 USD |
1.1500 USD |
| 2022-03-03 |
1.2500 USD |
453,720.2100 GODS |
1.2600 USD |
1.2100 USD |
1.3300 USD |
1.2500 USD |
| 2022-03-02 |
1.2700 USD |
399,981.1700 GODS |
1.2900 USD |
1.2400 USD |
1.3400 USD |
1.2700 USD |
| 2022-03-01 |
1.2900 USD |
524,189.2200 GODS |
1.3600 USD |
1.2500 USD |
1.4100 USD |
1.2900 USD |
| 2022-02-28 |
1.3500 USD |
699,244.3900 GODS |
1.2900 USD |
1.2400 USD |
1.3600 USD |
1.3500 USD |
| 2022-02-27 |
1.2700 USD |
1,501,803.8100 GODS |
1.2400 USD |
1.1700 USD |
1.5400 USD |
1.2700 USD |
| 2022-02-26 |
1.2300 USD |
426,697.0700 GODS |
1.2100 USD |
1.1600 USD |
1.3200 USD |
1.2300 USD |
| 2022-02-25 |
1.2000 USD |
309,870.3600 GODS |
1.1200 USD |
1.1200 USD |
1.2200 USD |
1.2000 USD |
| 2022-02-24 |
1.1200 USD |
1,224,218.4900 GODS |
1.1800 USD |
1.0100 USD |
1.3300 USD |
1.1200 USD |
| 2022-02-23 |
1.2100 USD |
277,095.1600 GODS |
1.3200 USD |
1.2000 USD |
1.3700 USD |
1.2100 USD |
| 2022-02-22 |
1.3000 USD |
466,011.2400 GODS |
1.2500 USD |
1.2000 USD |
1.3600 USD |
1.3000 USD |
| 2022-02-21 |
1.2900 USD |
287,785.2200 GODS |
1.4400 USD |
1.2900 USD |
1.5700 USD |
1.2900 USD |
| 2022-02-20 |
1.4500 USD |
273,469.9600 GODS |
1.5800 USD |
1.4100 USD |
1.6000 USD |
1.4500 USD |
| 2022-02-19 |
1.5600 USD |
328,253.0100 GODS |
1.6100 USD |
1.5000 USD |
1.6600 USD |
1.5600 USD |
| 2022-02-18 |
1.5900 USD |
596,796.5700 GODS |
1.6600 USD |
1.5700 USD |
1.7400 USD |
1.5900 USD |
| 2022-02-17 |
1.6600 USD |
464,553.9000 GODS |
1.8600 USD |
1.6300 USD |
1.8800 USD |
1.6600 USD |
| 2022-02-16 |
1.8700 USD |
406,730.0100 GODS |
1.9800 USD |
1.7900 USD |
2.0000 USD |
1.8700 USD |
| 2022-02-15 |
1.9000 USD |
332,299.1400 GODS |
1.8500 USD |
1.7900 USD |
1.9300 USD |
1.9000 USD |
| 2022-02-14 |
1.8200 USD |
609,032.1600 GODS |
1.9000 USD |
1.7400 USD |
1.9100 USD |
1.8200 USD |
| 2022-02-13 |
1.8900 USD |
298,188.9900 GODS |
1.9200 USD |
1.8500 USD |
2.0000 USD |
1.8900 USD |
| 2022-02-12 |
1.9300 USD |
271,203.9800 GODS |
2.0000 USD |
1.9000 USD |
2.0400 USD |
1.9300 USD |
| 2022-02-11 |
1.9400 USD |
693,175.1000 GODS |
2.0700 USD |
1.9000 USD |
2.2100 USD |
1.9400 USD |
| 2022-02-10 |
2.0900 USD |
356,508.4500 GODS |
2.2100 USD |
2.0200 USD |
2.2600 USD |
2.0900 USD |
| 2022-02-09 |
2.2400 USD |
389,001.6400 GODS |
2.2500 USD |
2.1400 USD |
2.3400 USD |
2.2400 USD |
| 2022-02-08 |
2.2500 USD |
706,499.9800 GODS |
2.3800 USD |
2.1000 USD |
2.5700 USD |
2.2500 USD |
| 2022-02-07 |
2.4200 USD |
499,795.1300 GODS |
2.3300 USD |
2.2700 USD |
2.5600 USD |
2.4200 USD |
| 2022-02-06 |
2.3100 USD |
618,831.4900 GODS |
2.3100 USD |
2.2400 USD |
2.4800 USD |
2.3100 USD |
| 2022-02-05 |
2.3000 USD |
505,012.0200 GODS |
2.3000 USD |
2.2600 USD |
2.4800 USD |
2.3000 USD |