Identifier on Coinbase Pro: GIGA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0021 USD |
24,979,861.6000 GIGA |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2026-02-26 |
0.0021 USD |
23,015,436.1000 GIGA |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2026-02-25 |
0.0023 USD |
80,852,322.1000 GIGA |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2026-02-24 |
0.0021 USD |
58,411,581.5000 GIGA |
0.0019 USD |
0.0018 USD |
0.0022 USD |
0.0021 USD |
| 2026-02-23 |
0.0020 USD |
25,431,300.8000 GIGA |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2026-02-22 |
0.0021 USD |
24,685,528.1000 GIGA |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2026-02-21 |
0.0022 USD |
3,430,303.0000 GIGA |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2026-02-20 |
0.0022 USD |
12,578,634.1000 GIGA |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2026-02-19 |
0.0021 USD |
12,021,452.5000 GIGA |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2026-02-18 |
0.0022 USD |
12,138,109.7000 GIGA |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2026-02-17 |
0.0023 USD |
44,767,318.6000 GIGA |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2026-02-16 |
0.0023 USD |
14,595,701.0000 GIGA |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2026-02-15 |
0.0023 USD |
56,036,844.5000 GIGA |
0.0025 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2026-02-14 |
0.0025 USD |
58,265,115.2000 GIGA |
0.0022 USD |
0.0022 USD |
0.0025 USD |
0.0025 USD |
| 2026-02-13 |
0.0022 USD |
20,393,330.4000 GIGA |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2026-02-12 |
0.0021 USD |
35,875,324.9000 GIGA |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2026-02-11 |
0.0021 USD |
48,610,630.6000 GIGA |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2026-02-10 |
0.0023 USD |
68,068,058.9000 GIGA |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2026-02-09 |
0.0024 USD |
57,737,221.4000 GIGA |
0.0023 USD |
0.0022 USD |
0.0026 USD |
0.0024 USD |
| 2026-02-08 |
0.0024 USD |
17,713,124.0000 GIGA |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2026-02-07 |
0.0024 USD |
61,307,962.0000 GIGA |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2026-02-06 |
0.0025 USD |
198,738,798.4000 GIGA |
0.0020 USD |
0.0019 USD |
0.0026 USD |
0.0025 USD |
| 2026-02-05 |
0.0022 USD |
73,484,411.5000 GIGA |
0.0024 USD |
0.0021 USD |
0.0024 USD |
0.0022 USD |
| 2026-02-04 |
0.0024 USD |
46,894,289.4000 GIGA |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2026-02-03 |
0.0025 USD |
88,686,969.6000 GIGA |
0.0026 USD |
0.0024 USD |
0.0028 USD |
0.0025 USD |
| 2026-02-02 |
0.0027 USD |
68,354,764.6000 GIGA |
0.0024 USD |
0.0023 USD |
0.0027 USD |
0.0027 USD |
| 2026-02-01 |
0.0024 USD |
57,819,350.9000 GIGA |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2026-01-31 |
0.0024 USD |
92,619,952.1000 GIGA |
0.0027 USD |
0.0024 USD |
0.0028 USD |
0.0024 USD |
| 2026-01-30 |
0.0027 USD |
102,841,785.7000 GIGA |
0.0028 USD |
0.0026 USD |
0.0029 USD |
0.0027 USD |
| 2026-01-29 |
0.0028 USD |
46,204,699.8000 GIGA |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2026-01-28 |
0.0031 USD |
44,581,279.3000 GIGA |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2026-01-27 |
0.0032 USD |
147,198,878.9000 GIGA |
0.0033 USD |
0.0030 USD |
0.0034 USD |
0.0032 USD |
| 2026-01-26 |
0.0034 USD |
260,290,188.1000 GIGA |
0.0031 USD |
0.0030 USD |
0.0035 USD |
0.0034 USD |
| 2026-01-25 |
0.0032 USD |
64,966,999.6000 GIGA |
0.0034 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2026-01-24 |
0.0035 USD |
52,997,084.9000 GIGA |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2026-01-23 |
0.0036 USD |
43,508,919.2000 GIGA |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2026-01-22 |
0.0037 USD |
74,526,825.7000 GIGA |
0.0038 USD |
0.0036 USD |
0.0040 USD |
0.0037 USD |
| 2026-01-21 |
0.0037 USD |
58,645,336.5000 GIGA |
0.0037 USD |
0.0036 USD |
0.0040 USD |
0.0037 USD |
| 2026-01-20 |
0.0040 USD |
52,759,983.0000 GIGA |
0.0043 USD |
0.0040 USD |
0.0044 USD |
0.0040 USD |
| 2026-01-19 |
0.0043 USD |
36,262,103.5000 GIGA |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2026-01-18 |
0.0046 USD |
39,213,302.0000 GIGA |
0.0048 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2026-01-17 |
0.0048 USD |
50,528,033.0000 GIGA |
0.0046 USD |
0.0046 USD |
0.0049 USD |
0.0048 USD |
| 2026-01-16 |
0.0046 USD |
17,377,525.1000 GIGA |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2026-01-15 |
0.0046 USD |
37,275,244.2000 GIGA |
0.0048 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2026-01-14 |
0.0048 USD |
45,618,739.9000 GIGA |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2026-01-13 |
0.0047 USD |
102,578,202.1000 GIGA |
0.0044 USD |
0.0044 USD |
0.0048 USD |
0.0047 USD |
| 2026-01-12 |
0.0044 USD |
32,181,050.4000 GIGA |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2026-01-11 |
0.0045 USD |
14,978,354.4000 GIGA |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2026-01-10 |
0.0046 USD |
24,948,844.8000 GIGA |
0.0046 USD |
0.0044 USD |
0.0046 USD |
0.0046 USD |
| 2026-01-09 |
0.0045 USD |
35,763,193.3000 GIGA |
0.0047 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |