Identifier on Coinbase Pro: GIGA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.0064 USD |
819,600,542.1000 GIGA |
0.0070 USD |
0.0057 USD |
0.0097 USD |
0.0064 USD |
| 2025-11-19 |
0.0067 USD |
1,270,057,155.5000 GIGA |
0.0042 USD |
0.0041 USD |
0.0080 USD |
0.0067 USD |
| 2025-11-18 |
0.0038 USD |
70,770,383.0000 GIGA |
0.0035 USD |
0.0034 USD |
0.0039 USD |
0.0038 USD |
| 2025-11-17 |
0.0035 USD |
147,371,175.8000 GIGA |
0.0038 USD |
0.0034 USD |
0.0040 USD |
0.0035 USD |
| 2025-11-16 |
0.0037 USD |
69,580,993.1000 GIGA |
0.0042 USD |
0.0037 USD |
0.0042 USD |
0.0037 USD |
| 2025-11-15 |
0.0043 USD |
32,576,616.9000 GIGA |
0.0042 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2025-11-14 |
0.0042 USD |
129,949,817.2000 GIGA |
0.0049 USD |
0.0042 USD |
0.0049 USD |
0.0042 USD |
| 2025-11-13 |
0.0049 USD |
95,255,155.9000 GIGA |
0.0051 USD |
0.0047 USD |
0.0056 USD |
0.0049 USD |
| 2025-11-12 |
0.0051 USD |
31,193,335.2000 GIGA |
0.0051 USD |
0.0050 USD |
0.0053 USD |
0.0051 USD |
| 2025-11-11 |
0.0051 USD |
62,783,480.3000 GIGA |
0.0053 USD |
0.0050 USD |
0.0057 USD |
0.0051 USD |
| 2025-11-10 |
0.0053 USD |
37,882,206.1000 GIGA |
0.0051 USD |
0.0051 USD |
0.0055 USD |
0.0053 USD |
| 2025-11-09 |
0.0052 USD |
48,337,783.2000 GIGA |
0.0050 USD |
0.0048 USD |
0.0054 USD |
0.0052 USD |
| 2025-11-08 |
0.0050 USD |
26,428,819.8000 GIGA |
0.0052 USD |
0.0049 USD |
0.0053 USD |
0.0050 USD |
| 2025-11-07 |
0.0052 USD |
80,065,167.2000 GIGA |
0.0050 USD |
0.0047 USD |
0.0053 USD |
0.0052 USD |
| 2025-11-06 |
0.0051 USD |
76,656,829.5000 GIGA |
0.0051 USD |
0.0049 USD |
0.0056 USD |
0.0051 USD |
| 2025-11-05 |
0.0051 USD |
66,019,314.3000 GIGA |
0.0049 USD |
0.0047 USD |
0.0053 USD |
0.0051 USD |
| 2025-11-04 |
0.0050 USD |
127,152,030.0000 GIGA |
0.0053 USD |
0.0047 USD |
0.0056 USD |
0.0050 USD |
| 2025-11-03 |
0.0057 USD |
91,742,601.4000 GIGA |
0.0071 USD |
0.0054 USD |
0.0072 USD |
0.0057 USD |
| 2025-11-02 |
0.0066 USD |
61,032,041.0000 GIGA |
0.0063 USD |
0.0062 USD |
0.0067 USD |
0.0066 USD |
| 2025-11-01 |
0.0062 USD |
31,560,124.4000 GIGA |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0062 USD |
| 2025-10-31 |
0.0059 USD |
27,784,696.2000 GIGA |
0.0060 USD |
0.0059 USD |
0.0063 USD |
0.0059 USD |
| 2025-10-30 |
0.0060 USD |
73,818,616.1000 GIGA |
0.0064 USD |
0.0057 USD |
0.0068 USD |
0.0060 USD |
| 2025-10-29 |
0.0064 USD |
25,441,330.7000 GIGA |
0.0064 USD |
0.0063 USD |
0.0066 USD |
0.0064 USD |
| 2025-10-28 |
0.0064 USD |
54,217,813.8000 GIGA |
0.0068 USD |
0.0063 USD |
0.0070 USD |
0.0064 USD |
| 2025-10-27 |
0.0069 USD |
33,269,265.5000 GIGA |
0.0068 USD |
0.0067 USD |
0.0071 USD |
0.0069 USD |
| 2025-10-26 |
0.0068 USD |
23,690,398.8000 GIGA |
0.0069 USD |
0.0065 USD |
0.0069 USD |
0.0068 USD |
| 2025-10-25 |
0.0068 USD |
13,955,256.4000 GIGA |
0.0065 USD |
0.0064 USD |
0.0068 USD |
0.0068 USD |
| 2025-10-24 |
0.0065 USD |
49,012,277.4000 GIGA |
0.0063 USD |
0.0062 USD |
0.0067 USD |
0.0065 USD |
| 2025-10-23 |
0.0063 USD |
44,095,001.7000 GIGA |
0.0060 USD |
0.0059 USD |
0.0064 USD |
0.0063 USD |
| 2025-10-22 |
0.0063 USD |
50,698,419.3000 GIGA |
0.0064 USD |
0.0061 USD |
0.0065 USD |
0.0063 USD |
| 2025-10-21 |
0.0067 USD |
62,640,717.8000 GIGA |
0.0067 USD |
0.0064 USD |
0.0070 USD |
0.0067 USD |
| 2025-10-20 |
0.0068 USD |
31,603,383.7000 GIGA |
0.0071 USD |
0.0067 USD |
0.0074 USD |
0.0068 USD |
| 2025-10-19 |
0.0071 USD |
50,192,266.2000 GIGA |
0.0069 USD |
0.0066 USD |
0.0073 USD |
0.0071 USD |
| 2025-10-18 |
0.0069 USD |
90,809,002.8000 GIGA |
0.0064 USD |
0.0064 USD |
0.0070 USD |
0.0069 USD |
| 2025-10-17 |
0.0064 USD |
139,144,125.0000 GIGA |
0.0074 USD |
0.0062 USD |
0.0076 USD |
0.0064 USD |
| 2025-10-16 |
0.0074 USD |
66,004,895.1000 GIGA |
0.0080 USD |
0.0074 USD |
0.0082 USD |
0.0074 USD |
| 2025-10-15 |
0.0079 USD |
58,815,632.8000 GIGA |
0.0084 USD |
0.0079 USD |
0.0086 USD |
0.0079 USD |
| 2025-10-14 |
0.0085 USD |
87,179,355.5000 GIGA |
0.0093 USD |
0.0080 USD |
0.0093 USD |
0.0085 USD |
| 2025-10-13 |
0.0090 USD |
65,321,648.5000 GIGA |
0.0086 USD |
0.0084 USD |
0.0091 USD |
0.0090 USD |
| 2025-10-12 |
0.0086 USD |
74,157,741.6000 GIGA |
0.0074 USD |
0.0072 USD |
0.0088 USD |
0.0086 USD |
| 2025-10-11 |
0.0076 USD |
111,036,375.0000 GIGA |
0.0083 USD |
0.0076 USD |
0.0085 USD |
0.0076 USD |
| 2025-10-10 |
0.0088 USD |
66,819,268.7000 GIGA |
0.0109 USD |
0.0088 USD |
0.0110 USD |
0.0088 USD |
| 2025-10-09 |
0.0109 USD |
37,173,880.3000 GIGA |
0.0113 USD |
0.0107 USD |
0.0113 USD |
0.0109 USD |
| 2025-10-08 |
0.0113 USD |
37,278,336.1000 GIGA |
0.0111 USD |
0.0110 USD |
0.0114 USD |
0.0113 USD |
| 2025-10-07 |
0.0111 USD |
60,933,393.5000 GIGA |
0.0117 USD |
0.0110 USD |
0.0117 USD |
0.0111 USD |
| 2025-10-06 |
0.0121 USD |
30,098,193.1000 GIGA |
0.0116 USD |
0.0116 USD |
0.0121 USD |
0.0121 USD |
| 2025-10-05 |
0.0117 USD |
65,016,139.4000 GIGA |
0.0116 USD |
0.0114 USD |
0.0119 USD |
0.0117 USD |
| 2025-10-04 |
0.0115 USD |
43,137,246.1000 GIGA |
0.0121 USD |
0.0114 USD |
0.0122 USD |
0.0115 USD |
| 2025-10-03 |
0.0121 USD |
58,481,338.0000 GIGA |
0.0122 USD |
0.0117 USD |
0.0122 USD |
0.0121 USD |
| 2025-10-02 |
0.0121 USD |
85,969,935.9000 GIGA |
0.0122 USD |
0.0120 USD |
0.0128 USD |
0.0121 USD |