Identifier on Coinbase Pro: GIGA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0125 USD |
69,218,064.5000 GIGA |
0.0123 USD |
0.0120 USD |
0.0127 USD |
0.0125 USD |
| 2025-08-26 |
0.0126 USD |
59,058,351.2000 GIGA |
0.0118 USD |
0.0115 USD |
0.0127 USD |
0.0126 USD |
| 2025-08-25 |
0.0117 USD |
57,863,145.5000 GIGA |
0.0128 USD |
0.0116 USD |
0.0129 USD |
0.0117 USD |
| 2025-08-24 |
0.0126 USD |
58,970,071.0000 GIGA |
0.0130 USD |
0.0125 USD |
0.0134 USD |
0.0126 USD |
| 2025-08-23 |
0.0129 USD |
35,173,464.6000 GIGA |
0.0135 USD |
0.0129 USD |
0.0136 USD |
0.0129 USD |
| 2025-08-22 |
0.0137 USD |
130,830,504.0000 GIGA |
0.0119 USD |
0.0117 USD |
0.0137 USD |
0.0137 USD |
| 2025-08-21 |
0.0118 USD |
70,336,793.0000 GIGA |
0.0129 USD |
0.0116 USD |
0.0131 USD |
0.0118 USD |
| 2025-08-20 |
0.0130 USD |
52,276,982.1000 GIGA |
0.0127 USD |
0.0124 USD |
0.0130 USD |
0.0130 USD |
| 2025-08-19 |
0.0127 USD |
70,455,571.0000 GIGA |
0.0137 USD |
0.0125 USD |
0.0138 USD |
0.0127 USD |
| 2025-08-18 |
0.0137 USD |
57,992,496.0000 GIGA |
0.0142 USD |
0.0131 USD |
0.0143 USD |
0.0137 USD |
| 2025-08-17 |
0.0144 USD |
25,943,375.7000 GIGA |
0.0144 USD |
0.0142 USD |
0.0146 USD |
0.0144 USD |
| 2025-08-16 |
0.0143 USD |
23,669,339.7000 GIGA |
0.0141 USD |
0.0140 USD |
0.0144 USD |
0.0143 USD |
| 2025-08-15 |
0.0140 USD |
55,349,887.9000 GIGA |
0.0142 USD |
0.0137 USD |
0.0146 USD |
0.0140 USD |
| 2025-08-14 |
0.0141 USD |
152,665,718.8000 GIGA |
0.0163 USD |
0.0140 USD |
0.0164 USD |
0.0141 USD |
| 2025-08-13 |
0.0163 USD |
56,410,116.5000 GIGA |
0.0160 USD |
0.0160 USD |
0.0170 USD |
0.0163 USD |
| 2025-08-12 |
0.0165 USD |
56,399,907.0000 GIGA |
0.0150 USD |
0.0145 USD |
0.0167 USD |
0.0165 USD |
| 2025-08-11 |
0.0149 USD |
65,678,350.2000 GIGA |
0.0164 USD |
0.0147 USD |
0.0168 USD |
0.0149 USD |
| 2025-08-10 |
0.0165 USD |
73,466,090.8000 GIGA |
0.0169 USD |
0.0157 USD |
0.0174 USD |
0.0165 USD |
| 2025-08-09 |
0.0168 USD |
63,117,964.1000 GIGA |
0.0158 USD |
0.0156 USD |
0.0177 USD |
0.0168 USD |
| 2025-08-08 |
0.0158 USD |
45,897,865.9000 GIGA |
0.0163 USD |
0.0155 USD |
0.0164 USD |
0.0158 USD |
| 2025-08-07 |
0.0159 USD |
66,622,949.0000 GIGA |
0.0149 USD |
0.0146 USD |
0.0160 USD |
0.0159 USD |
| 2025-08-06 |
0.0149 USD |
73,732,556.1000 GIGA |
0.0146 USD |
0.0140 USD |
0.0154 USD |
0.0149 USD |
| 2025-08-05 |
0.0146 USD |
126,268,689.2000 GIGA |
0.0164 USD |
0.0137 USD |
0.0164 USD |
0.0146 USD |
| 2025-08-04 |
0.0165 USD |
52,500,127.0000 GIGA |
0.0161 USD |
0.0158 USD |
0.0167 USD |
0.0165 USD |
| 2025-08-03 |
0.0161 USD |
31,682,126.2000 GIGA |
0.0151 USD |
0.0148 USD |
0.0162 USD |
0.0161 USD |
| 2025-08-02 |
0.0150 USD |
67,223,999.3000 GIGA |
0.0155 USD |
0.0144 USD |
0.0159 USD |
0.0150 USD |
| 2025-08-01 |
0.0154 USD |
77,980,882.0000 GIGA |
0.0162 USD |
0.0150 USD |
0.0165 USD |
0.0154 USD |
| 2025-07-31 |
0.0164 USD |
49,463,824.7000 GIGA |
0.0175 USD |
0.0163 USD |
0.0182 USD |
0.0164 USD |
| 2025-07-30 |
0.0175 USD |
70,373,068.0000 GIGA |
0.0179 USD |
0.0164 USD |
0.0179 USD |
0.0175 USD |
| 2025-07-29 |
0.0178 USD |
81,944,708.3000 GIGA |
0.0192 USD |
0.0175 USD |
0.0197 USD |
0.0178 USD |
| 2025-07-28 |
0.0191 USD |
75,876,892.5000 GIGA |
0.0207 USD |
0.0190 USD |
0.0218 USD |
0.0191 USD |
| 2025-07-27 |
0.0208 USD |
56,498,757.9000 GIGA |
0.0201 USD |
0.0195 USD |
0.0210 USD |
0.0208 USD |
| 2025-07-26 |
0.0201 USD |
33,991,316.3000 GIGA |
0.0203 USD |
0.0195 USD |
0.0208 USD |
0.0201 USD |
| 2025-07-25 |
0.0201 USD |
41,279.4000 GIGA |
0.0201 USD |
0.0200 USD |
0.0201 USD |
0.0201 USD |
| 2025-07-24 |
0.0209 USD |
107,640,777.2000 GIGA |
0.0204 USD |
0.0194 USD |
0.0224 USD |
0.0209 USD |
| 2025-07-23 |
0.0206 USD |
126,267,648.2000 GIGA |
0.0231 USD |
0.0199 USD |
0.0231 USD |
0.0206 USD |
| 2025-07-22 |
0.0226 USD |
117,915,491.5000 GIGA |
0.0230 USD |
0.0212 USD |
0.0238 USD |
0.0226 USD |
| 2025-07-21 |
0.0230 USD |
89,149,611.0000 GIGA |
0.0218 USD |
0.0216 USD |
0.0240 USD |
0.0230 USD |
| 2025-07-20 |
0.0218 USD |
94,367,541.7000 GIGA |
0.0212 USD |
0.0208 USD |
0.0232 USD |
0.0218 USD |
| 2025-07-19 |
0.0212 USD |
70,274,169.7000 GIGA |
0.0212 USD |
0.0207 USD |
0.0217 USD |
0.0212 USD |
| 2025-07-18 |
0.0208 USD |
281,161,685.5000 GIGA |
0.0204 USD |
0.0202 USD |
0.0254 USD |
0.0208 USD |
| 2025-07-17 |
0.0205 USD |
129,514,050.6000 GIGA |
0.0198 USD |
0.0189 USD |
0.0212 USD |
0.0205 USD |
| 2025-07-16 |
0.0201 USD |
106,817,340.0000 GIGA |
0.0187 USD |
0.0183 USD |
0.0204 USD |
0.0201 USD |
| 2025-07-15 |
0.0184 USD |
153,327,273.1000 GIGA |
0.0191 USD |
0.0174 USD |
0.0191 USD |
0.0184 USD |
| 2025-07-14 |
0.0187 USD |
158,902,876.1000 GIGA |
0.0195 USD |
0.0183 USD |
0.0218 USD |
0.0187 USD |
| 2025-07-13 |
0.0199 USD |
108,487,200.9000 GIGA |
0.0185 USD |
0.0181 USD |
0.0212 USD |
0.0199 USD |
| 2025-07-12 |
0.0187 USD |
90,323,723.7000 GIGA |
0.0195 USD |
0.0181 USD |
0.0205 USD |
0.0187 USD |
| 2025-07-11 |
0.0207 USD |
225,968,468.6000 GIGA |
0.0180 USD |
0.0176 USD |
0.0210 USD |
0.0207 USD |
| 2025-07-10 |
0.0182 USD |
224,516,439.5000 GIGA |
0.0155 USD |
0.0152 USD |
0.0185 USD |
0.0182 USD |
| 2025-07-09 |
0.0155 USD |
117,752,506.3000 GIGA |
0.0148 USD |
0.0146 USD |
0.0157 USD |
0.0155 USD |