Identifier on Coinbase Pro: GIGA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0165 USD |
56,399,907.0000 GIGA |
0.0150 USD |
0.0145 USD |
0.0167 USD |
0.0165 USD |
| 2025-08-11 |
0.0149 USD |
65,678,350.2000 GIGA |
0.0164 USD |
0.0147 USD |
0.0168 USD |
0.0149 USD |
| 2025-08-10 |
0.0165 USD |
73,466,090.8000 GIGA |
0.0169 USD |
0.0157 USD |
0.0174 USD |
0.0165 USD |
| 2025-08-09 |
0.0168 USD |
63,117,964.1000 GIGA |
0.0158 USD |
0.0156 USD |
0.0177 USD |
0.0168 USD |
| 2025-08-08 |
0.0158 USD |
45,897,865.9000 GIGA |
0.0163 USD |
0.0155 USD |
0.0164 USD |
0.0158 USD |
| 2025-08-07 |
0.0159 USD |
66,622,949.0000 GIGA |
0.0149 USD |
0.0146 USD |
0.0160 USD |
0.0159 USD |
| 2025-08-06 |
0.0149 USD |
73,732,556.1000 GIGA |
0.0146 USD |
0.0140 USD |
0.0154 USD |
0.0149 USD |
| 2025-08-05 |
0.0146 USD |
126,268,689.2000 GIGA |
0.0164 USD |
0.0137 USD |
0.0164 USD |
0.0146 USD |
| 2025-08-04 |
0.0165 USD |
52,500,127.0000 GIGA |
0.0161 USD |
0.0158 USD |
0.0167 USD |
0.0165 USD |
| 2025-08-03 |
0.0161 USD |
31,682,126.2000 GIGA |
0.0151 USD |
0.0148 USD |
0.0162 USD |
0.0161 USD |
| 2025-08-02 |
0.0150 USD |
67,223,999.3000 GIGA |
0.0155 USD |
0.0144 USD |
0.0159 USD |
0.0150 USD |
| 2025-08-01 |
0.0154 USD |
77,980,882.0000 GIGA |
0.0162 USD |
0.0150 USD |
0.0165 USD |
0.0154 USD |
| 2025-07-31 |
0.0164 USD |
49,463,824.7000 GIGA |
0.0175 USD |
0.0163 USD |
0.0182 USD |
0.0164 USD |
| 2025-07-30 |
0.0175 USD |
70,373,068.0000 GIGA |
0.0179 USD |
0.0164 USD |
0.0179 USD |
0.0175 USD |
| 2025-07-29 |
0.0178 USD |
81,944,708.3000 GIGA |
0.0192 USD |
0.0175 USD |
0.0197 USD |
0.0178 USD |
| 2025-07-28 |
0.0191 USD |
75,876,892.5000 GIGA |
0.0207 USD |
0.0190 USD |
0.0218 USD |
0.0191 USD |
| 2025-07-27 |
0.0208 USD |
56,498,757.9000 GIGA |
0.0201 USD |
0.0195 USD |
0.0210 USD |
0.0208 USD |
| 2025-07-26 |
0.0201 USD |
33,991,316.3000 GIGA |
0.0203 USD |
0.0195 USD |
0.0208 USD |
0.0201 USD |
| 2025-07-25 |
0.0201 USD |
41,279.4000 GIGA |
0.0201 USD |
0.0200 USD |
0.0201 USD |
0.0201 USD |
| 2025-07-24 |
0.0209 USD |
107,640,777.2000 GIGA |
0.0204 USD |
0.0194 USD |
0.0224 USD |
0.0209 USD |
| 2025-07-23 |
0.0206 USD |
126,267,648.2000 GIGA |
0.0231 USD |
0.0199 USD |
0.0231 USD |
0.0206 USD |
| 2025-07-22 |
0.0226 USD |
117,915,491.5000 GIGA |
0.0230 USD |
0.0212 USD |
0.0238 USD |
0.0226 USD |
| 2025-07-21 |
0.0230 USD |
89,149,611.0000 GIGA |
0.0218 USD |
0.0216 USD |
0.0240 USD |
0.0230 USD |
| 2025-07-20 |
0.0218 USD |
94,367,541.7000 GIGA |
0.0212 USD |
0.0208 USD |
0.0232 USD |
0.0218 USD |
| 2025-07-19 |
0.0212 USD |
70,274,169.7000 GIGA |
0.0212 USD |
0.0207 USD |
0.0217 USD |
0.0212 USD |
| 2025-07-18 |
0.0208 USD |
281,161,685.5000 GIGA |
0.0204 USD |
0.0202 USD |
0.0254 USD |
0.0208 USD |
| 2025-07-17 |
0.0205 USD |
129,514,050.6000 GIGA |
0.0198 USD |
0.0189 USD |
0.0212 USD |
0.0205 USD |
| 2025-07-16 |
0.0201 USD |
106,817,340.0000 GIGA |
0.0187 USD |
0.0183 USD |
0.0204 USD |
0.0201 USD |
| 2025-07-15 |
0.0184 USD |
153,327,273.1000 GIGA |
0.0191 USD |
0.0174 USD |
0.0191 USD |
0.0184 USD |
| 2025-07-14 |
0.0187 USD |
158,902,876.1000 GIGA |
0.0195 USD |
0.0183 USD |
0.0218 USD |
0.0187 USD |
| 2025-07-13 |
0.0199 USD |
108,487,200.9000 GIGA |
0.0185 USD |
0.0181 USD |
0.0212 USD |
0.0199 USD |
| 2025-07-12 |
0.0187 USD |
90,323,723.7000 GIGA |
0.0195 USD |
0.0181 USD |
0.0205 USD |
0.0187 USD |
| 2025-07-11 |
0.0207 USD |
225,968,468.6000 GIGA |
0.0180 USD |
0.0176 USD |
0.0210 USD |
0.0207 USD |
| 2025-07-10 |
0.0182 USD |
224,516,439.5000 GIGA |
0.0155 USD |
0.0152 USD |
0.0185 USD |
0.0182 USD |
| 2025-07-09 |
0.0155 USD |
117,752,506.3000 GIGA |
0.0148 USD |
0.0146 USD |
0.0157 USD |
0.0155 USD |
| 2025-07-08 |
0.0151 USD |
110,952,657.7000 GIGA |
0.0155 USD |
0.0145 USD |
0.0156 USD |
0.0151 USD |
| 2025-07-07 |
0.0154 USD |
59,206,242.3000 GIGA |
0.0166 USD |
0.0152 USD |
0.0166 USD |
0.0154 USD |
| 2025-07-06 |
0.0158 USD |
45,482,419.6000 GIGA |
0.0156 USD |
0.0148 USD |
0.0160 USD |
0.0158 USD |
| 2025-07-05 |
0.0155 USD |
23,571,537.3000 GIGA |
0.0158 USD |
0.0154 USD |
0.0160 USD |
0.0155 USD |
| 2025-07-04 |
0.0158 USD |
52,709,585.7000 GIGA |
0.0168 USD |
0.0153 USD |
0.0168 USD |
0.0158 USD |
| 2025-07-03 |
0.0169 USD |
76,830,483.1000 GIGA |
0.0170 USD |
0.0163 USD |
0.0178 USD |
0.0169 USD |
| 2025-07-02 |
0.0174 USD |
60,403,430.7000 GIGA |
0.0159 USD |
0.0157 USD |
0.0182 USD |
0.0174 USD |
| 2025-07-01 |
0.0161 USD |
75,015,939.7000 GIGA |
0.0172 USD |
0.0156 USD |
0.0173 USD |
0.0161 USD |
| 2025-06-30 |
0.0175 USD |
45,721,910.2000 GIGA |
0.0187 USD |
0.0174 USD |
0.0189 USD |
0.0175 USD |
| 2025-06-29 |
0.0179 USD |
37,181,353.0000 GIGA |
0.0179 USD |
0.0175 USD |
0.0183 USD |
0.0179 USD |
| 2025-06-28 |
0.0182 USD |
41,648,165.0000 GIGA |
0.0174 USD |
0.0172 USD |
0.0189 USD |
0.0182 USD |
| 2025-06-27 |
0.0172 USD |
40,736,441.7000 GIGA |
0.0173 USD |
0.0168 USD |
0.0179 USD |
0.0172 USD |
| 2025-06-26 |
0.0175 USD |
64,370,627.8000 GIGA |
0.0173 USD |
0.0171 USD |
0.0184 USD |
0.0175 USD |
| 2025-06-25 |
0.0177 USD |
88,309,594.1000 GIGA |
0.0179 USD |
0.0173 USD |
0.0187 USD |
0.0177 USD |
| 2025-06-24 |
0.0181 USD |
90,315,628.4000 GIGA |
0.0188 USD |
0.0178 USD |
0.0192 USD |
0.0181 USD |