Identifier on Coinbase Pro: GIGA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0232 USD |
96,903,004.2000 GIGA |
0.0259 USD |
0.0223 USD |
0.0260 USD |
0.0232 USD |
| 2025-05-18 |
0.0241 USD |
98,788,013.9000 GIGA |
0.0227 USD |
0.0227 USD |
0.0265 USD |
0.0241 USD |
| 2025-05-17 |
0.0226 USD |
70,864,613.7000 GIGA |
0.0244 USD |
0.0226 USD |
0.0246 USD |
0.0226 USD |
| 2025-05-16 |
0.0252 USD |
122,275,906.8000 GIGA |
0.0242 USD |
0.0241 USD |
0.0284 USD |
0.0252 USD |
| 2025-05-15 |
0.0250 USD |
100,941,611.1000 GIGA |
0.0254 USD |
0.0229 USD |
0.0263 USD |
0.0250 USD |
| 2025-05-14 |
0.0256 USD |
113,912,838.6000 GIGA |
0.0291 USD |
0.0252 USD |
0.0293 USD |
0.0256 USD |
| 2025-05-13 |
0.0291 USD |
238,401,736.6000 GIGA |
0.0289 USD |
0.0258 USD |
0.0313 USD |
0.0291 USD |
| 2025-05-12 |
0.0283 USD |
256,652,612.2000 GIGA |
0.0271 USD |
0.0266 USD |
0.0333 USD |
0.0283 USD |
| 2025-05-11 |
0.0273 USD |
167,512,537.3000 GIGA |
0.0288 USD |
0.0248 USD |
0.0299 USD |
0.0273 USD |
| 2025-05-10 |
0.0289 USD |
359,450,599.9000 GIGA |
0.0243 USD |
0.0235 USD |
0.0293 USD |
0.0289 USD |
| 2025-05-09 |
0.0227 USD |
182,482,198.0000 GIGA |
0.0205 USD |
0.0198 USD |
0.0236 USD |
0.0227 USD |
| 2025-05-08 |
0.0201 USD |
150,422,900.0000 GIGA |
0.0170 USD |
0.0169 USD |
0.0210 USD |
0.0201 USD |
| 2025-05-07 |
0.0168 USD |
45,574,262.4000 GIGA |
0.0169 USD |
0.0164 USD |
0.0178 USD |
0.0168 USD |
| 2025-05-06 |
0.0164 USD |
53,596,019.1000 GIGA |
0.0172 USD |
0.0158 USD |
0.0174 USD |
0.0164 USD |
| 2025-05-05 |
0.0174 USD |
44,935,367.6000 GIGA |
0.0173 USD |
0.0168 USD |
0.0181 USD |
0.0174 USD |
| 2025-05-04 |
0.0175 USD |
47,605,053.8000 GIGA |
0.0182 USD |
0.0169 USD |
0.0184 USD |
0.0175 USD |
| 2025-05-03 |
0.0190 USD |
41,616,167.1000 GIGA |
0.0200 USD |
0.0185 USD |
0.0200 USD |
0.0190 USD |
| 2025-05-02 |
0.0196 USD |
63,638,280.0000 GIGA |
0.0199 USD |
0.0192 USD |
0.0208 USD |
0.0196 USD |
| 2025-05-01 |
0.0201 USD |
95,576,864.8000 GIGA |
0.0194 USD |
0.0190 USD |
0.0220 USD |
0.0201 USD |
| 2025-04-30 |
0.0200 USD |
99,318,746.6000 GIGA |
0.0202 USD |
0.0186 USD |
0.0210 USD |
0.0200 USD |
| 2025-04-29 |
0.0208 USD |
59,510,605.4000 GIGA |
0.0221 USD |
0.0207 USD |
0.0224 USD |
0.0208 USD |
| 2025-04-28 |
0.0221 USD |
130,913,490.2000 GIGA |
0.0222 USD |
0.0208 USD |
0.0235 USD |
0.0221 USD |
| 2025-04-27 |
0.0228 USD |
83,692,918.0000 GIGA |
0.0229 USD |
0.0217 USD |
0.0239 USD |
0.0228 USD |
| 2025-04-26 |
0.0232 USD |
144,519,331.1000 GIGA |
0.0212 USD |
0.0212 USD |
0.0247 USD |
0.0232 USD |
| 2025-04-25 |
0.0212 USD |
173,114,227.4000 GIGA |
0.0200 USD |
0.0195 USD |
0.0230 USD |
0.0212 USD |
| 2025-04-24 |
0.0206 USD |
148,921,232.3000 GIGA |
0.0207 USD |
0.0188 USD |
0.0240 USD |
0.0206 USD |
| 2025-04-23 |
0.0205 USD |
199,623,883.3000 GIGA |
0.0197 USD |
0.0189 USD |
0.0229 USD |
0.0205 USD |
| 2025-04-22 |
0.0187 USD |
173,306,812.8000 GIGA |
0.0159 USD |
0.0157 USD |
0.0195 USD |
0.0187 USD |
| 2025-04-21 |
0.0159 USD |
76,574,828.5000 GIGA |
0.0158 USD |
0.0157 USD |
0.0172 USD |
0.0159 USD |
| 2025-04-20 |
0.0158 USD |
34,606,618.0000 GIGA |
0.0161 USD |
0.0155 USD |
0.0166 USD |
0.0158 USD |
| 2025-04-19 |
0.0160 USD |
46,164,408.1000 GIGA |
0.0152 USD |
0.0151 USD |
0.0165 USD |
0.0160 USD |
| 2025-04-18 |
0.0151 USD |
33,665,339.4000 GIGA |
0.0158 USD |
0.0150 USD |
0.0159 USD |
0.0151 USD |
| 2025-04-17 |
0.0158 USD |
71,891,372.4000 GIGA |
0.0159 USD |
0.0151 USD |
0.0168 USD |
0.0158 USD |
| 2025-04-16 |
0.0167 USD |
59,390,487.2000 GIGA |
0.0165 USD |
0.0156 USD |
0.0171 USD |
0.0167 USD |
| 2025-04-15 |
0.0169 USD |
102,258,106.7000 GIGA |
0.0177 USD |
0.0165 USD |
0.0189 USD |
0.0169 USD |
| 2025-04-14 |
0.0177 USD |
131,839,452.6000 GIGA |
0.0167 USD |
0.0167 USD |
0.0195 USD |
0.0177 USD |
| 2025-04-13 |
0.0166 USD |
177,081,793.1000 GIGA |
0.0195 USD |
0.0158 USD |
0.0203 USD |
0.0166 USD |
| 2025-04-12 |
0.0193 USD |
153,396,923.5000 GIGA |
0.0162 USD |
0.0160 USD |
0.0197 USD |
0.0193 USD |
| 2025-04-11 |
0.0166 USD |
143,706,493.5000 GIGA |
0.0147 USD |
0.0146 USD |
0.0175 USD |
0.0166 USD |
| 2025-04-10 |
0.0145 USD |
109,984,845.0000 GIGA |
0.0157 USD |
0.0140 USD |
0.0158 USD |
0.0145 USD |
| 2025-04-09 |
0.0157 USD |
272,239,937.9000 GIGA |
0.0129 USD |
0.0121 USD |
0.0170 USD |
0.0157 USD |
| 2025-04-08 |
0.0128 USD |
184,554,810.6000 GIGA |
0.0132 USD |
0.0124 USD |
0.0157 USD |
0.0128 USD |
| 2025-04-07 |
0.0133 USD |
215,629,118.7000 GIGA |
0.0123 USD |
0.0109 USD |
0.0147 USD |
0.0133 USD |
| 2025-04-06 |
0.0127 USD |
173,522,052.2000 GIGA |
0.0146 USD |
0.0121 USD |
0.0148 USD |
0.0127 USD |
| 2025-04-05 |
0.0144 USD |
82,947,709.4000 GIGA |
0.0159 USD |
0.0138 USD |
0.0159 USD |
0.0144 USD |
| 2025-04-04 |
0.0161 USD |
137,503,854.8000 GIGA |
0.0148 USD |
0.0143 USD |
0.0164 USD |
0.0161 USD |
| 2025-04-03 |
0.0149 USD |
152,044,790.0000 GIGA |
0.0149 USD |
0.0135 USD |
0.0156 USD |
0.0149 USD |
| 2025-04-02 |
0.0160 USD |
146,566,514.6000 GIGA |
0.0184 USD |
0.0152 USD |
0.0184 USD |
0.0160 USD |
| 2025-04-01 |
0.0180 USD |
139,446,403.4000 GIGA |
0.0173 USD |
0.0173 USD |
0.0201 USD |
0.0180 USD |
| 2025-03-31 |
0.0170 USD |
171,506,623.5000 GIGA |
0.0176 USD |
0.0154 USD |
0.0187 USD |
0.0170 USD |