Identifier on Coinbase Pro: GIGA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0175 USD |
47,605,053.8000 GIGA |
0.0182 USD |
0.0169 USD |
0.0184 USD |
0.0175 USD |
| 2025-05-03 |
0.0190 USD |
41,616,167.1000 GIGA |
0.0200 USD |
0.0185 USD |
0.0200 USD |
0.0190 USD |
| 2025-05-02 |
0.0196 USD |
63,638,280.0000 GIGA |
0.0199 USD |
0.0192 USD |
0.0208 USD |
0.0196 USD |
| 2025-05-01 |
0.0201 USD |
95,576,864.8000 GIGA |
0.0194 USD |
0.0190 USD |
0.0220 USD |
0.0201 USD |
| 2025-04-30 |
0.0200 USD |
99,318,746.6000 GIGA |
0.0202 USD |
0.0186 USD |
0.0210 USD |
0.0200 USD |
| 2025-04-29 |
0.0208 USD |
59,510,605.4000 GIGA |
0.0221 USD |
0.0207 USD |
0.0224 USD |
0.0208 USD |
| 2025-04-28 |
0.0221 USD |
130,913,490.2000 GIGA |
0.0222 USD |
0.0208 USD |
0.0235 USD |
0.0221 USD |
| 2025-04-27 |
0.0228 USD |
83,692,918.0000 GIGA |
0.0229 USD |
0.0217 USD |
0.0239 USD |
0.0228 USD |
| 2025-04-26 |
0.0232 USD |
144,519,331.1000 GIGA |
0.0212 USD |
0.0212 USD |
0.0247 USD |
0.0232 USD |
| 2025-04-25 |
0.0212 USD |
173,114,227.4000 GIGA |
0.0200 USD |
0.0195 USD |
0.0230 USD |
0.0212 USD |
| 2025-04-24 |
0.0206 USD |
148,921,232.3000 GIGA |
0.0207 USD |
0.0188 USD |
0.0240 USD |
0.0206 USD |
| 2025-04-23 |
0.0205 USD |
199,623,883.3000 GIGA |
0.0197 USD |
0.0189 USD |
0.0229 USD |
0.0205 USD |
| 2025-04-22 |
0.0187 USD |
173,306,812.8000 GIGA |
0.0159 USD |
0.0157 USD |
0.0195 USD |
0.0187 USD |
| 2025-04-21 |
0.0159 USD |
76,574,828.5000 GIGA |
0.0158 USD |
0.0157 USD |
0.0172 USD |
0.0159 USD |
| 2025-04-20 |
0.0158 USD |
34,606,618.0000 GIGA |
0.0161 USD |
0.0155 USD |
0.0166 USD |
0.0158 USD |
| 2025-04-19 |
0.0160 USD |
46,164,408.1000 GIGA |
0.0152 USD |
0.0151 USD |
0.0165 USD |
0.0160 USD |
| 2025-04-18 |
0.0151 USD |
33,665,339.4000 GIGA |
0.0158 USD |
0.0150 USD |
0.0159 USD |
0.0151 USD |
| 2025-04-17 |
0.0158 USD |
71,891,372.4000 GIGA |
0.0159 USD |
0.0151 USD |
0.0168 USD |
0.0158 USD |
| 2025-04-16 |
0.0167 USD |
59,390,487.2000 GIGA |
0.0165 USD |
0.0156 USD |
0.0171 USD |
0.0167 USD |
| 2025-04-15 |
0.0169 USD |
102,258,106.7000 GIGA |
0.0177 USD |
0.0165 USD |
0.0189 USD |
0.0169 USD |
| 2025-04-14 |
0.0177 USD |
131,839,452.6000 GIGA |
0.0167 USD |
0.0167 USD |
0.0195 USD |
0.0177 USD |
| 2025-04-13 |
0.0166 USD |
177,081,793.1000 GIGA |
0.0195 USD |
0.0158 USD |
0.0203 USD |
0.0166 USD |
| 2025-04-12 |
0.0193 USD |
153,396,923.5000 GIGA |
0.0162 USD |
0.0160 USD |
0.0197 USD |
0.0193 USD |
| 2025-04-11 |
0.0166 USD |
143,706,493.5000 GIGA |
0.0147 USD |
0.0146 USD |
0.0175 USD |
0.0166 USD |
| 2025-04-10 |
0.0145 USD |
109,984,845.0000 GIGA |
0.0157 USD |
0.0140 USD |
0.0158 USD |
0.0145 USD |
| 2025-04-09 |
0.0157 USD |
272,239,937.9000 GIGA |
0.0129 USD |
0.0121 USD |
0.0170 USD |
0.0157 USD |
| 2025-04-08 |
0.0128 USD |
184,554,810.6000 GIGA |
0.0132 USD |
0.0124 USD |
0.0157 USD |
0.0128 USD |
| 2025-04-07 |
0.0133 USD |
215,629,118.7000 GIGA |
0.0123 USD |
0.0109 USD |
0.0147 USD |
0.0133 USD |
| 2025-04-06 |
0.0127 USD |
173,522,052.2000 GIGA |
0.0146 USD |
0.0121 USD |
0.0148 USD |
0.0127 USD |
| 2025-04-05 |
0.0144 USD |
82,947,709.4000 GIGA |
0.0159 USD |
0.0138 USD |
0.0159 USD |
0.0144 USD |
| 2025-04-04 |
0.0161 USD |
137,503,854.8000 GIGA |
0.0148 USD |
0.0143 USD |
0.0164 USD |
0.0161 USD |
| 2025-04-03 |
0.0149 USD |
152,044,790.0000 GIGA |
0.0149 USD |
0.0135 USD |
0.0156 USD |
0.0149 USD |
| 2025-04-02 |
0.0160 USD |
146,566,514.6000 GIGA |
0.0184 USD |
0.0152 USD |
0.0184 USD |
0.0160 USD |
| 2025-04-01 |
0.0180 USD |
139,446,403.4000 GIGA |
0.0173 USD |
0.0173 USD |
0.0201 USD |
0.0180 USD |
| 2025-03-31 |
0.0170 USD |
171,506,623.5000 GIGA |
0.0176 USD |
0.0154 USD |
0.0187 USD |
0.0170 USD |
| 2025-03-30 |
0.0172 USD |
148,432,545.6000 GIGA |
0.0155 USD |
0.0150 USD |
0.0194 USD |
0.0172 USD |
| 2025-03-29 |
0.0154 USD |
136,809,456.5000 GIGA |
0.0178 USD |
0.0147 USD |
0.0184 USD |
0.0154 USD |
| 2025-03-28 |
0.0174 USD |
138,796,501.1000 GIGA |
0.0206 USD |
0.0168 USD |
0.0211 USD |
0.0174 USD |
| 2025-03-27 |
0.0202 USD |
144,984,218.4000 GIGA |
0.0212 USD |
0.0190 USD |
0.0224 USD |
0.0202 USD |
| 2025-03-26 |
0.0213 USD |
333,853,344.6000 GIGA |
0.0200 USD |
0.0198 USD |
0.0238 USD |
0.0213 USD |
| 2025-03-25 |
0.0201 USD |
274,934,901.4000 GIGA |
0.0170 USD |
0.0165 USD |
0.0222 USD |
0.0201 USD |
| 2025-03-24 |
0.0170 USD |
253,799,370.4000 GIGA |
0.0150 USD |
0.0147 USD |
0.0182 USD |
0.0170 USD |
| 2025-03-23 |
0.0144 USD |
49,116,635.0000 GIGA |
0.0152 USD |
0.0142 USD |
0.0157 USD |
0.0144 USD |
| 2025-03-22 |
0.0153 USD |
49,757,730.2000 GIGA |
0.0158 USD |
0.0150 USD |
0.0162 USD |
0.0153 USD |
| 2025-03-21 |
0.0160 USD |
78,628,051.5000 GIGA |
0.0151 USD |
0.0150 USD |
0.0164 USD |
0.0160 USD |
| 2025-03-20 |
0.0148 USD |
78,748,073.8000 GIGA |
0.0162 USD |
0.0145 USD |
0.0164 USD |
0.0148 USD |
| 2025-03-19 |
0.0158 USD |
161,626,084.3000 GIGA |
0.0140 USD |
0.0136 USD |
0.0165 USD |
0.0158 USD |
| 2025-03-18 |
0.0137 USD |
78,338,169.1000 GIGA |
0.0144 USD |
0.0128 USD |
0.0144 USD |
0.0137 USD |
| 2025-03-17 |
0.0145 USD |
100,181,112.8000 GIGA |
0.0141 USD |
0.0140 USD |
0.0159 USD |
0.0145 USD |
| 2025-03-16 |
0.0140 USD |
152,958,355.9000 GIGA |
0.0160 USD |
0.0138 USD |
0.0163 USD |
0.0140 USD |