Identifier on Coinbase Pro: GIGA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0175 USD |
116,108,856.9000 GIGA |
0.0161 USD |
0.0158 USD |
0.0181 USD |
0.0175 USD |
| 2025-06-22 |
0.0154 USD |
121,841,542.4000 GIGA |
0.0170 USD |
0.0149 USD |
0.0175 USD |
0.0154 USD |
| 2025-06-21 |
0.0168 USD |
62,290,782.1000 GIGA |
0.0183 USD |
0.0164 USD |
0.0186 USD |
0.0168 USD |
| 2025-06-20 |
0.0189 USD |
72,378,148.6000 GIGA |
0.0203 USD |
0.0178 USD |
0.0208 USD |
0.0189 USD |
| 2025-06-19 |
0.0205 USD |
52,474,980.8000 GIGA |
0.0218 USD |
0.0197 USD |
0.0220 USD |
0.0205 USD |
| 2025-06-18 |
0.0200 USD |
33,242,335.0000 GIGA |
0.0204 USD |
0.0197 USD |
0.0210 USD |
0.0200 USD |
| 2025-06-17 |
0.0212 USD |
66,326,303.6000 GIGA |
0.0221 USD |
0.0211 USD |
0.0224 USD |
0.0212 USD |
| 2025-06-16 |
0.0246 USD |
87,660,507.2000 GIGA |
0.0231 USD |
0.0224 USD |
0.0250 USD |
0.0246 USD |
| 2025-06-15 |
0.0230 USD |
37,559,195.4000 GIGA |
0.0226 USD |
0.0224 USD |
0.0240 USD |
0.0230 USD |
| 2025-06-14 |
0.0222 USD |
42,120,137.1000 GIGA |
0.0242 USD |
0.0220 USD |
0.0244 USD |
0.0222 USD |
| 2025-06-13 |
0.0242 USD |
210,711,332.3000 GIGA |
0.0257 USD |
0.0215 USD |
0.0257 USD |
0.0242 USD |
| 2025-06-12 |
0.0275 USD |
151,471,976.5000 GIGA |
0.0269 USD |
0.0236 USD |
0.0277 USD |
0.0275 USD |
| 2025-06-11 |
0.0268 USD |
329,220,493.9000 GIGA |
0.0269 USD |
0.0258 USD |
0.0324 USD |
0.0268 USD |
| 2025-06-10 |
0.0245 USD |
47,875,790.9000 GIGA |
0.0234 USD |
0.0231 USD |
0.0248 USD |
0.0245 USD |
| 2025-06-09 |
0.0238 USD |
87,793,428.7000 GIGA |
0.0223 USD |
0.0215 USD |
0.0246 USD |
0.0238 USD |
| 2025-06-08 |
0.0226 USD |
56,603,599.6000 GIGA |
0.0222 USD |
0.0214 USD |
0.0234 USD |
0.0226 USD |
| 2025-06-07 |
0.0224 USD |
79,599,530.8000 GIGA |
0.0206 USD |
0.0204 USD |
0.0226 USD |
0.0224 USD |
| 2025-06-06 |
0.0206 USD |
72,237,116.8000 GIGA |
0.0201 USD |
0.0201 USD |
0.0224 USD |
0.0206 USD |
| 2025-06-05 |
0.0200 USD |
92,096,378.3000 GIGA |
0.0220 USD |
0.0192 USD |
0.0229 USD |
0.0200 USD |
| 2025-06-04 |
0.0224 USD |
70,478,726.8000 GIGA |
0.0232 USD |
0.0219 USD |
0.0240 USD |
0.0224 USD |
| 2025-06-03 |
0.0230 USD |
116,258,928.8000 GIGA |
0.0232 USD |
0.0228 USD |
0.0249 USD |
0.0230 USD |
| 2025-06-02 |
0.0233 USD |
80,898,135.0000 GIGA |
0.0230 USD |
0.0210 USD |
0.0233 USD |
0.0233 USD |
| 2025-06-01 |
0.0233 USD |
71,677,568.6000 GIGA |
0.0229 USD |
0.0219 USD |
0.0235 USD |
0.0233 USD |
| 2025-05-31 |
0.0228 USD |
173,819,170.7000 GIGA |
0.0211 USD |
0.0202 USD |
0.0250 USD |
0.0228 USD |
| 2025-05-30 |
0.0233 USD |
218,792,974.0000 GIGA |
0.0280 USD |
0.0226 USD |
0.0288 USD |
0.0233 USD |
| 2025-05-29 |
0.0297 USD |
329,173,855.1000 GIGA |
0.0222 USD |
0.0218 USD |
0.0300 USD |
0.0297 USD |
| 2025-05-28 |
0.0218 USD |
80,031,744.6000 GIGA |
0.0230 USD |
0.0210 USD |
0.0238 USD |
0.0218 USD |
| 2025-05-27 |
0.0231 USD |
51,962,821.5000 GIGA |
0.0234 USD |
0.0225 USD |
0.0245 USD |
0.0231 USD |
| 2025-05-26 |
0.0233 USD |
35,422,179.1000 GIGA |
0.0246 USD |
0.0228 USD |
0.0249 USD |
0.0233 USD |
| 2025-05-25 |
0.0231 USD |
33,507,756.9000 GIGA |
0.0240 USD |
0.0226 USD |
0.0241 USD |
0.0231 USD |
| 2025-05-24 |
0.0243 USD |
37,888,428.7000 GIGA |
0.0237 USD |
0.0236 USD |
0.0254 USD |
0.0243 USD |
| 2025-05-23 |
0.0238 USD |
132,624,655.6000 GIGA |
0.0261 USD |
0.0236 USD |
0.0279 USD |
0.0238 USD |
| 2025-05-22 |
0.0258 USD |
133,095,444.1000 GIGA |
0.0260 USD |
0.0255 USD |
0.0283 USD |
0.0258 USD |
| 2025-05-21 |
0.0258 USD |
143,817,652.7000 GIGA |
0.0248 USD |
0.0242 USD |
0.0273 USD |
0.0258 USD |
| 2025-05-20 |
0.0247 USD |
71,683,217.9000 GIGA |
0.0234 USD |
0.0231 USD |
0.0252 USD |
0.0247 USD |
| 2025-05-19 |
0.0232 USD |
96,903,004.2000 GIGA |
0.0259 USD |
0.0223 USD |
0.0260 USD |
0.0232 USD |
| 2025-05-18 |
0.0241 USD |
98,788,013.9000 GIGA |
0.0227 USD |
0.0227 USD |
0.0265 USD |
0.0241 USD |
| 2025-05-17 |
0.0226 USD |
70,864,613.7000 GIGA |
0.0244 USD |
0.0226 USD |
0.0246 USD |
0.0226 USD |
| 2025-05-16 |
0.0252 USD |
122,275,906.8000 GIGA |
0.0242 USD |
0.0241 USD |
0.0284 USD |
0.0252 USD |
| 2025-05-15 |
0.0250 USD |
100,941,611.1000 GIGA |
0.0254 USD |
0.0229 USD |
0.0263 USD |
0.0250 USD |
| 2025-05-14 |
0.0256 USD |
113,912,838.6000 GIGA |
0.0291 USD |
0.0252 USD |
0.0293 USD |
0.0256 USD |
| 2025-05-13 |
0.0291 USD |
238,401,736.6000 GIGA |
0.0289 USD |
0.0258 USD |
0.0313 USD |
0.0291 USD |
| 2025-05-12 |
0.0283 USD |
256,652,612.2000 GIGA |
0.0271 USD |
0.0266 USD |
0.0333 USD |
0.0283 USD |
| 2025-05-11 |
0.0273 USD |
167,512,537.3000 GIGA |
0.0288 USD |
0.0248 USD |
0.0299 USD |
0.0273 USD |
| 2025-05-10 |
0.0289 USD |
359,450,599.9000 GIGA |
0.0243 USD |
0.0235 USD |
0.0293 USD |
0.0289 USD |
| 2025-05-09 |
0.0227 USD |
182,482,198.0000 GIGA |
0.0205 USD |
0.0198 USD |
0.0236 USD |
0.0227 USD |
| 2025-05-08 |
0.0201 USD |
150,422,900.0000 GIGA |
0.0170 USD |
0.0169 USD |
0.0210 USD |
0.0201 USD |
| 2025-05-07 |
0.0168 USD |
45,574,262.4000 GIGA |
0.0169 USD |
0.0164 USD |
0.0178 USD |
0.0168 USD |
| 2025-05-06 |
0.0164 USD |
53,596,019.1000 GIGA |
0.0172 USD |
0.0158 USD |
0.0174 USD |
0.0164 USD |
| 2025-05-05 |
0.0174 USD |
44,935,367.6000 GIGA |
0.0173 USD |
0.0168 USD |
0.0181 USD |
0.0174 USD |