Identifier on Coinbase Pro: GIGA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0156 USD |
253,819,196.0000 GIGA |
0.0133 USD |
0.0131 USD |
0.0158 USD |
0.0156 USD |
| 2025-03-14 |
0.0136 USD |
371,425,663.0000 GIGA |
0.0121 USD |
0.0118 USD |
0.0160 USD |
0.0136 USD |
| 2025-03-13 |
0.0121 USD |
307,921,787.7000 GIGA |
0.0134 USD |
0.0112 USD |
0.0139 USD |
0.0121 USD |
| 2025-03-12 |
0.0157 USD |
681,789,501.3000 GIGA |
0.0132 USD |
0.0127 USD |
0.0167 USD |
0.0157 USD |
| 2025-03-11 |
0.0129 USD |
492,110,248.6000 GIGA |
0.0092 USD |
0.0090 USD |
0.0143 USD |
0.0129 USD |
| 2025-03-10 |
0.0097 USD |
382,343,107.1000 GIGA |
0.0110 USD |
0.0083 USD |
0.0125 USD |
0.0097 USD |
| 2025-03-09 |
0.0110 USD |
349,285,626.2000 GIGA |
0.0145 USD |
0.0107 USD |
0.0154 USD |
0.0110 USD |
| 2025-03-08 |
0.0146 USD |
144,370,524.3000 GIGA |
0.0168 USD |
0.0143 USD |
0.0171 USD |
0.0146 USD |
| 2025-03-07 |
0.0168 USD |
124,368,076.4000 GIGA |
0.0190 USD |
0.0165 USD |
0.0199 USD |
0.0168 USD |
| 2025-03-06 |
0.0190 USD |
102,456,649.2000 GIGA |
0.0191 USD |
0.0187 USD |
0.0219 USD |
0.0190 USD |
| 2025-03-05 |
0.0188 USD |
45,379,023.0000 GIGA |
0.0186 USD |
0.0178 USD |
0.0198 USD |
0.0188 USD |
| 2025-03-04 |
0.0189 USD |
81,282,467.6000 GIGA |
0.0191 USD |
0.0172 USD |
0.0194 USD |
0.0189 USD |
| 2025-03-03 |
0.0194 USD |
105,464,254.4000 GIGA |
0.0239 USD |
0.0190 USD |
0.0240 USD |
0.0194 USD |
| 2025-03-02 |
0.0237 USD |
168,300,047.5000 GIGA |
0.0201 USD |
0.0189 USD |
0.0267 USD |
0.0237 USD |
| 2025-03-01 |
0.0198 USD |
115,119,981.5000 GIGA |
0.0218 USD |
0.0188 USD |
0.0220 USD |
0.0198 USD |
| 2025-02-28 |
0.0219 USD |
240,484,884.6000 GIGA |
0.0194 USD |
0.0184 USD |
0.0250 USD |
0.0219 USD |
| 2025-02-27 |
0.0203 USD |
44,291,387.8000 GIGA |
0.0193 USD |
0.0187 USD |
0.0212 USD |
0.0203 USD |
| 2025-02-26 |
0.0192 USD |
99,675,222.4000 GIGA |
0.0210 USD |
0.0182 USD |
0.0215 USD |
0.0192 USD |
| 2025-02-25 |
0.0212 USD |
109,837,006.0000 GIGA |
0.0208 USD |
0.0184 USD |
0.0220 USD |
0.0212 USD |
| 2025-02-24 |
0.0205 USD |
92,491,892.8000 GIGA |
0.0255 USD |
0.0203 USD |
0.0266 USD |
0.0205 USD |
| 2025-02-23 |
0.0254 USD |
36,450,802.2000 GIGA |
0.0269 USD |
0.0251 USD |
0.0273 USD |
0.0254 USD |
| 2025-02-22 |
0.0274 USD |
46,045,713.7000 GIGA |
0.0259 USD |
0.0255 USD |
0.0289 USD |
0.0274 USD |
| 2025-02-21 |
0.0256 USD |
147,305,613.9000 GIGA |
0.0263 USD |
0.0242 USD |
0.0333 USD |
0.0256 USD |
| 2025-02-20 |
0.0264 USD |
230,276,773.8000 GIGA |
0.0232 USD |
0.0232 USD |
0.0287 USD |
0.0264 USD |
| 2025-02-19 |
0.0233 USD |
116,153,903.0000 GIGA |
0.0233 USD |
0.0219 USD |
0.0245 USD |
0.0233 USD |
| 2025-02-18 |
0.0242 USD |
174,545,858.1000 GIGA |
0.0296 USD |
0.0208 USD |
0.0298 USD |
0.0242 USD |
| 2025-02-17 |
0.0297 USD |
61,939,028.2000 GIGA |
0.0309 USD |
0.0287 USD |
0.0321 USD |
0.0297 USD |
| 2025-02-16 |
0.0320 USD |
63,530,858.1000 GIGA |
0.0309 USD |
0.0306 USD |
0.0342 USD |
0.0320 USD |
| 2025-02-15 |
0.0306 USD |
54,118,313.3000 GIGA |
0.0316 USD |
0.0300 USD |
0.0321 USD |
0.0306 USD |
| 2025-02-14 |
0.0304 USD |
139,560,295.5000 GIGA |
0.0305 USD |
0.0297 USD |
0.0385 USD |
0.0304 USD |
| 2025-02-13 |
0.0317 USD |
60,631,434.1000 GIGA |
0.0327 USD |
0.0297 USD |
0.0334 USD |
0.0317 USD |
| 2025-02-12 |
0.0326 USD |
96,894,400.9000 GIGA |
0.0348 USD |
0.0306 USD |
0.0350 USD |
0.0326 USD |
| 2025-02-11 |
0.0335 USD |
62,656,139.1000 GIGA |
0.0354 USD |
0.0335 USD |
0.0402 USD |
0.0335 USD |
| 2025-02-10 |
0.0364 USD |
51,372,134.7000 GIGA |
0.0349 USD |
0.0330 USD |
0.0375 USD |
0.0364 USD |
| 2025-02-09 |
0.0339 USD |
100,816,794.8000 GIGA |
0.0388 USD |
0.0315 USD |
0.0397 USD |
0.0339 USD |
| 2025-02-08 |
0.0385 USD |
85,617,495.9000 GIGA |
0.0372 USD |
0.0346 USD |
0.0392 USD |
0.0385 USD |
| 2025-02-07 |
0.0358 USD |
109,818,610.3000 GIGA |
0.0358 USD |
0.0350 USD |
0.0427 USD |
0.0358 USD |
| 2025-02-06 |
0.0360 USD |
92,061,057.9000 GIGA |
0.0377 USD |
0.0342 USD |
0.0413 USD |
0.0360 USD |
| 2025-02-05 |
0.0384 USD |
63,262,368.8000 GIGA |
0.0440 USD |
0.0382 USD |
0.0446 USD |
0.0384 USD |
| 2025-02-04 |
0.0435 USD |
103,796,888.4000 GIGA |
0.0537 USD |
0.0418 USD |
0.0538 USD |
0.0435 USD |
| 2025-02-03 |
0.0532 USD |
242,196,120.3000 GIGA |
0.0442 USD |
0.0346 USD |
0.0535 USD |
0.0532 USD |
| 2025-02-02 |
0.0432 USD |
201,840,294.8000 GIGA |
0.0504 USD |
0.0393 USD |
0.0560 USD |
0.0432 USD |
| 2025-02-01 |
0.0532 USD |
119,214,724.8000 GIGA |
0.0703 USD |
0.0478 USD |
0.0704 USD |
0.0532 USD |
| 2025-01-31 |
0.0655 USD |
54,880,730.6000 GIGA |
0.0659 USD |
0.0638 USD |
0.0693 USD |
0.0655 USD |
| 2025-01-30 |
0.0674 USD |
72,409,711.7000 GIGA |
0.0594 USD |
0.0581 USD |
0.0680 USD |
0.0674 USD |
| 2025-01-29 |
0.0614 USD |
58,556,279.7000 GIGA |
0.0559 USD |
0.0541 USD |
0.0635 USD |
0.0614 USD |
| 2025-01-28 |
0.0559 USD |
88,578,752.2000 GIGA |
0.0612 USD |
0.0553 USD |
0.0641 USD |
0.0559 USD |
| 2025-01-27 |
0.0589 USD |
123,794,471.0000 GIGA |
0.0580 USD |
0.0492 USD |
0.0615 USD |
0.0589 USD |
| 2025-01-26 |
0.0611 USD |
82,312,047.2000 GIGA |
0.0629 USD |
0.0607 USD |
0.0674 USD |
0.0611 USD |
| 2025-01-25 |
0.0637 USD |
83,359,694.8000 GIGA |
0.0655 USD |
0.0600 USD |
0.0671 USD |
0.0637 USD |