Identifier on Coinbase Pro: GIGA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.0526 USD |
125,989,044.0000 GIGA |
0.0456 USD |
0.0371 USD |
0.0526 USD |
0.0526 USD |
| 2024-12-19 |
0.0455 USD |
105,400,259.7000 GIGA |
0.0525 USD |
0.0422 USD |
0.0565 USD |
0.0455 USD |
| 2024-12-18 |
0.0524 USD |
56,232,794.6000 GIGA |
0.0612 USD |
0.0482 USD |
0.0633 USD |
0.0524 USD |
| 2024-12-17 |
0.0612 USD |
36,823,768.2000 GIGA |
0.0644 USD |
0.0608 USD |
0.0653 USD |
0.0612 USD |
| 2024-12-16 |
0.0644 USD |
69,843,657.9000 GIGA |
0.0699 USD |
0.0642 USD |
0.0737 USD |
0.0644 USD |
| 2024-12-15 |
0.0699 USD |
50,361,885.8000 GIGA |
0.0650 USD |
0.0601 USD |
0.0716 USD |
0.0699 USD |
| 2024-12-14 |
0.0650 USD |
62,721,421.7000 GIGA |
0.0705 USD |
0.0614 USD |
0.0729 USD |
0.0650 USD |
| 2024-12-13 |
0.0705 USD |
196,648,541.2000 GIGA |
0.0693 USD |
0.0665 USD |
0.0810 USD |
0.0705 USD |
| 2024-12-12 |
0.0692 USD |
111,065,767.6000 GIGA |
0.0681 USD |
0.0632 USD |
0.0773 USD |
0.0692 USD |
| 2024-12-11 |
0.0682 USD |
79,384,684.5000 GIGA |
0.0805 USD |
0.0660 USD |
0.1044 USD |
0.0682 USD |