Identifier on Coinbase Pro: GIGA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0045 USD |
35,763,193.3000 GIGA |
0.0047 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2026-01-08 |
0.0047 USD |
56,283,252.0000 GIGA |
0.0047 USD |
0.0044 USD |
0.0048 USD |
0.0047 USD |
| 2026-01-07 |
0.0047 USD |
50,373,509.4000 GIGA |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2026-01-06 |
0.0049 USD |
129,380,432.2000 GIGA |
0.0049 USD |
0.0048 USD |
0.0051 USD |
0.0049 USD |
| 2026-01-05 |
0.0049 USD |
189,212,685.1000 GIGA |
0.0050 USD |
0.0046 USD |
0.0051 USD |
0.0049 USD |
| 2026-01-04 |
0.0050 USD |
371,656,041.0000 GIGA |
0.0043 USD |
0.0043 USD |
0.0056 USD |
0.0050 USD |
| 2026-01-03 |
0.0042 USD |
87,598,301.4000 GIGA |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2026-01-02 |
0.0042 USD |
133,911,091.2000 GIGA |
0.0039 USD |
0.0038 USD |
0.0043 USD |
0.0042 USD |
| 2026-01-01 |
0.0038 USD |
58,109,248.8000 GIGA |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2025-12-31 |
0.0039 USD |
175,246,503.2000 GIGA |
0.0041 USD |
0.0037 USD |
0.0043 USD |
0.0039 USD |
| 2025-12-30 |
0.0040 USD |
227,410,718.5000 GIGA |
0.0037 USD |
0.0036 USD |
0.0044 USD |
0.0040 USD |
| 2025-12-29 |
0.0036 USD |
45,557,322.7000 GIGA |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2025-12-28 |
0.0038 USD |
17,572,398.4000 GIGA |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2025-12-27 |
0.0039 USD |
64,365,033.1000 GIGA |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2025-12-26 |
0.0038 USD |
33,096,150.8000 GIGA |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2025-12-25 |
0.0038 USD |
27,469,827.7000 GIGA |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2025-12-24 |
0.0038 USD |
35,683,412.4000 GIGA |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2025-12-23 |
0.0037 USD |
57,145,496.5000 GIGA |
0.0039 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2025-12-22 |
0.0039 USD |
72,287,581.0000 GIGA |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2025-12-21 |
0.0037 USD |
43,345,092.0000 GIGA |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2025-12-20 |
0.0038 USD |
86,590,917.9000 GIGA |
0.0040 USD |
0.0036 USD |
0.0040 USD |
0.0038 USD |
| 2025-12-19 |
0.0040 USD |
105,366,821.4000 GIGA |
0.0038 USD |
0.0037 USD |
0.0041 USD |
0.0040 USD |
| 2025-12-18 |
0.0037 USD |
93,153,020.6000 GIGA |
0.0037 USD |
0.0035 USD |
0.0040 USD |
0.0037 USD |
| 2025-12-17 |
0.0038 USD |
63,233,645.5000 GIGA |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |
| 2025-12-16 |
0.0040 USD |
114,390,326.7000 GIGA |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2025-12-15 |
0.0040 USD |
106,613,162.1000 GIGA |
0.0041 USD |
0.0038 USD |
0.0044 USD |
0.0040 USD |
| 2025-12-14 |
0.0042 USD |
40,368,680.7000 GIGA |
0.0045 USD |
0.0041 USD |
0.0045 USD |
0.0042 USD |
| 2025-12-13 |
0.0045 USD |
46,798,938.0000 GIGA |
0.0044 USD |
0.0043 USD |
0.0047 USD |
0.0045 USD |
| 2025-12-12 |
0.0043 USD |
32,557,409.2000 GIGA |
0.0046 USD |
0.0043 USD |
0.0046 USD |
0.0043 USD |
| 2025-12-11 |
0.0045 USD |
54,078,651.8000 GIGA |
0.0047 USD |
0.0043 USD |
0.0047 USD |
0.0045 USD |
| 2025-12-10 |
0.0048 USD |
51,732,429.1000 GIGA |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2025-12-09 |
0.0048 USD |
68,486,836.8000 GIGA |
0.0045 USD |
0.0045 USD |
0.0051 USD |
0.0048 USD |
| 2025-12-08 |
0.0046 USD |
95,778,520.7000 GIGA |
0.0047 USD |
0.0044 USD |
0.0048 USD |
0.0046 USD |
| 2025-12-07 |
0.0048 USD |
170,891,424.5000 GIGA |
0.0044 USD |
0.0043 USD |
0.0052 USD |
0.0048 USD |
| 2025-12-06 |
0.0045 USD |
52,735,376.2000 GIGA |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2025-12-05 |
0.0045 USD |
46,397,077.3000 GIGA |
0.0047 USD |
0.0043 USD |
0.0048 USD |
0.0045 USD |
| 2025-12-04 |
0.0048 USD |
76,810,453.4000 GIGA |
0.0049 USD |
0.0047 USD |
0.0050 USD |
0.0048 USD |
| 2025-12-03 |
0.0048 USD |
65,172,599.4000 GIGA |
0.0049 USD |
0.0047 USD |
0.0050 USD |
0.0048 USD |
| 2025-12-02 |
0.0049 USD |
80,517,882.8000 GIGA |
0.0045 USD |
0.0044 USD |
0.0051 USD |
0.0049 USD |
| 2025-12-01 |
0.0045 USD |
107,290,033.1000 GIGA |
0.0051 USD |
0.0041 USD |
0.0051 USD |
0.0045 USD |
| 2025-11-30 |
0.0053 USD |
37,682,394.4000 GIGA |
0.0053 USD |
0.0051 USD |
0.0055 USD |
0.0053 USD |
| 2025-11-29 |
0.0052 USD |
42,944,187.7000 GIGA |
0.0056 USD |
0.0052 USD |
0.0056 USD |
0.0052 USD |
| 2025-11-28 |
0.0056 USD |
114,328,235.9000 GIGA |
0.0056 USD |
0.0053 USD |
0.0059 USD |
0.0056 USD |
| 2025-11-27 |
0.0056 USD |
138,825,780.6000 GIGA |
0.0052 USD |
0.0052 USD |
0.0062 USD |
0.0056 USD |
| 2025-11-26 |
0.0052 USD |
83,832,402.2000 GIGA |
0.0053 USD |
0.0049 USD |
0.0053 USD |
0.0052 USD |
| 2025-11-25 |
0.0053 USD |
62,449,669.4000 GIGA |
0.0053 USD |
0.0049 USD |
0.0054 USD |
0.0053 USD |
| 2025-11-24 |
0.0053 USD |
134,541,082.5000 GIGA |
0.0051 USD |
0.0047 USD |
0.0054 USD |
0.0053 USD |
| 2025-11-23 |
0.0052 USD |
440,967,415.7000 GIGA |
0.0046 USD |
0.0046 USD |
0.0063 USD |
0.0052 USD |
| 2025-11-22 |
0.0044 USD |
125,873,413.7000 GIGA |
0.0053 USD |
0.0043 USD |
0.0054 USD |
0.0044 USD |
| 2025-11-21 |
0.0050 USD |
214,799,152.0000 GIGA |
0.0061 USD |
0.0050 USD |
0.0063 USD |
0.0050 USD |