Identifier on Coinbase Pro: GIGA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0121 USD |
46,637,372.1000 GIGA |
0.0117 USD |
0.0114 USD |
0.0124 USD |
0.0121 USD |
| 2025-09-30 |
0.0118 USD |
38,303,560.8000 GIGA |
0.0121 USD |
0.0115 USD |
0.0121 USD |
0.0118 USD |
| 2025-09-29 |
0.0122 USD |
93,068,056.5000 GIGA |
0.0118 USD |
0.0117 USD |
0.0136 USD |
0.0122 USD |
| 2025-09-28 |
0.0118 USD |
50,790,043.3000 GIGA |
0.0116 USD |
0.0110 USD |
0.0118 USD |
0.0118 USD |
| 2025-09-27 |
0.0117 USD |
39,228,232.8000 GIGA |
0.0121 USD |
0.0115 USD |
0.0121 USD |
0.0117 USD |
| 2025-09-26 |
0.0117 USD |
87,451,970.4000 GIGA |
0.0111 USD |
0.0111 USD |
0.0122 USD |
0.0117 USD |
| 2025-09-25 |
0.0111 USD |
227,848,987.5000 GIGA |
0.0123 USD |
0.0108 USD |
0.0128 USD |
0.0111 USD |
| 2025-09-24 |
0.0129 USD |
259,336,930.7000 GIGA |
0.0103 USD |
0.0101 USD |
0.0135 USD |
0.0129 USD |
| 2025-09-23 |
0.0104 USD |
57,765,058.3000 GIGA |
0.0105 USD |
0.0100 USD |
0.0109 USD |
0.0104 USD |
| 2025-09-22 |
0.0105 USD |
68,459,511.0000 GIGA |
0.0113 USD |
0.0104 USD |
0.0114 USD |
0.0105 USD |
| 2025-09-21 |
0.0113 USD |
27,227,640.6000 GIGA |
0.0115 USD |
0.0112 USD |
0.0117 USD |
0.0113 USD |
| 2025-09-20 |
0.0116 USD |
47,159,484.2000 GIGA |
0.0119 USD |
0.0113 USD |
0.0122 USD |
0.0116 USD |
| 2025-09-19 |
0.0118 USD |
32,202,516.5000 GIGA |
0.0127 USD |
0.0118 USD |
0.0128 USD |
0.0118 USD |
| 2025-09-18 |
0.0126 USD |
53,639,231.7000 GIGA |
0.0128 USD |
0.0121 USD |
0.0133 USD |
0.0126 USD |
| 2025-09-17 |
0.0128 USD |
59,950,773.0000 GIGA |
0.0120 USD |
0.0119 USD |
0.0128 USD |
0.0128 USD |
| 2025-09-16 |
0.0120 USD |
52,923,604.0000 GIGA |
0.0117 USD |
0.0115 USD |
0.0121 USD |
0.0120 USD |
| 2025-09-15 |
0.0116 USD |
93,394,058.5000 GIGA |
0.0128 USD |
0.0115 USD |
0.0128 USD |
0.0116 USD |
| 2025-09-14 |
0.0129 USD |
41,048,998.9000 GIGA |
0.0136 USD |
0.0126 USD |
0.0137 USD |
0.0129 USD |
| 2025-09-13 |
0.0134 USD |
74,966,718.2000 GIGA |
0.0132 USD |
0.0131 USD |
0.0143 USD |
0.0134 USD |
| 2025-09-12 |
0.0132 USD |
50,613,862.0000 GIGA |
0.0130 USD |
0.0127 USD |
0.0133 USD |
0.0132 USD |
| 2025-09-11 |
0.0130 USD |
41,965,901.8000 GIGA |
0.0128 USD |
0.0125 USD |
0.0131 USD |
0.0130 USD |
| 2025-09-10 |
0.0128 USD |
86,587,643.5000 GIGA |
0.0126 USD |
0.0120 USD |
0.0130 USD |
0.0128 USD |
| 2025-09-09 |
0.0125 USD |
92,677,694.9000 GIGA |
0.0130 USD |
0.0122 USD |
0.0135 USD |
0.0125 USD |
| 2025-09-08 |
0.0130 USD |
247,857,126.7000 GIGA |
0.0118 USD |
0.0113 USD |
0.0139 USD |
0.0130 USD |
| 2025-09-07 |
0.0115 USD |
191,226,681.7000 GIGA |
0.0105 USD |
0.0105 USD |
0.0124 USD |
0.0115 USD |
| 2025-09-06 |
0.0105 USD |
59,797,071.5000 GIGA |
0.0107 USD |
0.0103 USD |
0.0109 USD |
0.0105 USD |
| 2025-09-05 |
0.0106 USD |
51,088,564.4000 GIGA |
0.0102 USD |
0.0101 USD |
0.0107 USD |
0.0106 USD |
| 2025-09-04 |
0.0099 USD |
76,058,465.5000 GIGA |
0.0108 USD |
0.0099 USD |
0.0110 USD |
0.0099 USD |
| 2025-09-03 |
0.0112 USD |
56,064,629.6000 GIGA |
0.0110 USD |
0.0109 USD |
0.0114 USD |
0.0112 USD |
| 2025-09-02 |
0.0106 USD |
63,916,026.9000 GIGA |
0.0104 USD |
0.0102 USD |
0.0111 USD |
0.0106 USD |
| 2025-09-01 |
0.0100 USD |
69,783,630.3000 GIGA |
0.0108 USD |
0.0098 USD |
0.0111 USD |
0.0100 USD |
| 2025-08-31 |
0.0110 USD |
28,154,869.6000 GIGA |
0.0112 USD |
0.0110 USD |
0.0115 USD |
0.0110 USD |
| 2025-08-30 |
0.0112 USD |
21,913,729.6000 GIGA |
0.0111 USD |
0.0110 USD |
0.0114 USD |
0.0112 USD |
| 2025-08-29 |
0.0112 USD |
73,600,321.6000 GIGA |
0.0120 USD |
0.0112 USD |
0.0124 USD |
0.0112 USD |
| 2025-08-28 |
0.0120 USD |
54,228,736.4000 GIGA |
0.0122 USD |
0.0119 USD |
0.0126 USD |
0.0120 USD |
| 2025-08-27 |
0.0125 USD |
69,218,064.5000 GIGA |
0.0123 USD |
0.0120 USD |
0.0127 USD |
0.0125 USD |
| 2025-08-26 |
0.0126 USD |
59,058,351.2000 GIGA |
0.0118 USD |
0.0115 USD |
0.0127 USD |
0.0126 USD |
| 2025-08-25 |
0.0117 USD |
57,863,145.5000 GIGA |
0.0128 USD |
0.0116 USD |
0.0129 USD |
0.0117 USD |
| 2025-08-24 |
0.0126 USD |
58,970,071.0000 GIGA |
0.0130 USD |
0.0125 USD |
0.0134 USD |
0.0126 USD |
| 2025-08-23 |
0.0129 USD |
35,173,464.6000 GIGA |
0.0135 USD |
0.0129 USD |
0.0136 USD |
0.0129 USD |
| 2025-08-22 |
0.0137 USD |
130,830,504.0000 GIGA |
0.0119 USD |
0.0117 USD |
0.0137 USD |
0.0137 USD |
| 2025-08-21 |
0.0118 USD |
70,336,793.0000 GIGA |
0.0129 USD |
0.0116 USD |
0.0131 USD |
0.0118 USD |
| 2025-08-20 |
0.0130 USD |
52,276,982.1000 GIGA |
0.0127 USD |
0.0124 USD |
0.0130 USD |
0.0130 USD |
| 2025-08-19 |
0.0127 USD |
70,455,571.0000 GIGA |
0.0137 USD |
0.0125 USD |
0.0138 USD |
0.0127 USD |
| 2025-08-18 |
0.0137 USD |
57,992,496.0000 GIGA |
0.0142 USD |
0.0131 USD |
0.0143 USD |
0.0137 USD |
| 2025-08-17 |
0.0144 USD |
25,943,375.7000 GIGA |
0.0144 USD |
0.0142 USD |
0.0146 USD |
0.0144 USD |
| 2025-08-16 |
0.0143 USD |
23,669,339.7000 GIGA |
0.0141 USD |
0.0140 USD |
0.0144 USD |
0.0143 USD |
| 2025-08-15 |
0.0140 USD |
55,349,887.9000 GIGA |
0.0142 USD |
0.0137 USD |
0.0146 USD |
0.0140 USD |
| 2025-08-14 |
0.0141 USD |
152,665,718.8000 GIGA |
0.0163 USD |
0.0140 USD |
0.0164 USD |
0.0141 USD |
| 2025-08-13 |
0.0163 USD |
56,410,116.5000 GIGA |
0.0160 USD |
0.0160 USD |
0.0170 USD |
0.0163 USD |