Identifier on Coinbase Pro: FLOW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.5530 USD |
139,058.4630 FLOW |
0.5610 USD |
0.5500 USD |
0.5660 USD |
0.5530 USD |
| 2023-08-08 |
0.5610 USD |
166,385.6960 FLOW |
0.5450 USD |
0.5410 USD |
0.5700 USD |
0.5610 USD |
| 2023-08-07 |
0.5450 USD |
134,213.6090 FLOW |
0.5540 USD |
0.5290 USD |
0.5610 USD |
0.5450 USD |
| 2023-08-06 |
0.5530 USD |
183,885.1560 FLOW |
0.5590 USD |
0.5510 USD |
0.5640 USD |
0.5530 USD |
| 2023-08-05 |
0.5570 USD |
130,219.3530 FLOW |
0.5560 USD |
0.5450 USD |
0.5580 USD |
0.5570 USD |
| 2023-08-04 |
0.5570 USD |
164,351.3180 FLOW |
0.5640 USD |
0.5500 USD |
0.5650 USD |
0.5570 USD |
| 2023-08-03 |
0.5630 USD |
186,283.5160 FLOW |
0.5750 USD |
0.5620 USD |
0.5810 USD |
0.5630 USD |
| 2023-08-02 |
0.5740 USD |
407,145.8890 FLOW |
0.5900 USD |
0.5720 USD |
0.5950 USD |
0.5740 USD |
| 2023-08-01 |
0.5870 USD |
308,027.7080 FLOW |
0.5790 USD |
0.5620 USD |
0.5910 USD |
0.5870 USD |
| 2023-07-31 |
0.5810 USD |
264,142.3000 FLOW |
0.5850 USD |
0.5750 USD |
0.5930 USD |
0.5810 USD |
| 2023-07-30 |
0.5840 USD |
331,836.6880 FLOW |
0.5930 USD |
0.5750 USD |
0.6080 USD |
0.5840 USD |
| 2023-07-29 |
0.5910 USD |
210,674.5550 FLOW |
0.5800 USD |
0.5800 USD |
0.5910 USD |
0.5910 USD |
| 2023-07-28 |
0.5810 USD |
384,850.4730 FLOW |
0.5800 USD |
0.5730 USD |
0.5890 USD |
0.5810 USD |
| 2023-07-27 |
0.5810 USD |
225,545.6060 FLOW |
0.5900 USD |
0.5750 USD |
0.5940 USD |
0.5810 USD |
| 2023-07-26 |
0.5930 USD |
262,617.5640 FLOW |
0.5870 USD |
0.5670 USD |
0.6010 USD |
0.5930 USD |
| 2023-07-25 |
0.5820 USD |
227,530.6610 FLOW |
0.5910 USD |
0.5770 USD |
0.5990 USD |
0.5820 USD |
| 2023-07-24 |
0.5880 USD |
361,992.9210 FLOW |
0.6210 USD |
0.5700 USD |
0.6210 USD |
0.5880 USD |
| 2023-07-23 |
0.6180 USD |
110,908.2860 FLOW |
0.6230 USD |
0.6120 USD |
0.6290 USD |
0.6180 USD |
| 2023-07-22 |
0.6200 USD |
118,129.2600 FLOW |
0.6320 USD |
0.6170 USD |
0.6360 USD |
0.6200 USD |
| 2023-07-21 |
0.6290 USD |
136,448.5980 FLOW |
0.6320 USD |
0.6230 USD |
0.6420 USD |
0.6290 USD |
| 2023-07-20 |
0.6330 USD |
172,014.1040 FLOW |
0.6430 USD |
0.6200 USD |
0.6540 USD |
0.6330 USD |
| 2023-07-19 |
0.6430 USD |
421,278.0070 FLOW |
0.6380 USD |
0.6260 USD |
0.6630 USD |
0.6430 USD |
| 2023-07-18 |
0.6340 USD |
612,275.2630 FLOW |
0.6270 USD |
0.6180 USD |
0.6740 USD |
0.6340 USD |
| 2023-07-17 |
0.6220 USD |
281,124.2520 FLOW |
0.6090 USD |
0.6010 USD |
0.6350 USD |
0.6220 USD |
| 2023-07-16 |
0.6100 USD |
369,925.5330 FLOW |
0.6140 USD |
0.6050 USD |
0.6380 USD |
0.6100 USD |
| 2023-07-15 |
0.6080 USD |
224,389.7850 FLOW |
0.6160 USD |
0.6000 USD |
0.6230 USD |
0.6080 USD |
| 2023-07-14 |
0.6100 USD |
837,552.3360 FLOW |
0.6400 USD |
0.5970 USD |
0.6610 USD |
0.6100 USD |
| 2023-07-13 |
0.6320 USD |
385,215.8970 FLOW |
0.5850 USD |
0.5680 USD |
0.6370 USD |
0.6320 USD |
| 2023-07-12 |
0.5850 USD |
168,521.3020 FLOW |
0.5980 USD |
0.5790 USD |
0.6010 USD |
0.5850 USD |
| 2023-07-11 |
0.6040 USD |
178,341.3820 FLOW |
0.6050 USD |
0.5890 USD |
0.6180 USD |
0.6040 USD |
| 2023-07-10 |
0.6010 USD |
203,361.3330 FLOW |
0.6060 USD |
0.5870 USD |
0.6150 USD |
0.6010 USD |
| 2023-07-09 |
0.6080 USD |
215,326.0010 FLOW |
0.6000 USD |
0.5980 USD |
0.6230 USD |
0.6080 USD |
| 2023-07-08 |
0.6030 USD |
166,427.3230 FLOW |
0.6180 USD |
0.5890 USD |
0.6230 USD |
0.6030 USD |
| 2023-07-07 |
0.6110 USD |
362,512.0670 FLOW |
0.6220 USD |
0.6020 USD |
0.6270 USD |
0.6110 USD |
| 2023-07-06 |
0.6240 USD |
578,793.9230 FLOW |
0.6190 USD |
0.6080 USD |
0.6570 USD |
0.6240 USD |
| 2023-07-05 |
0.6180 USD |
463,284.7410 FLOW |
0.6400 USD |
0.6020 USD |
0.6570 USD |
0.6180 USD |
| 2023-07-04 |
0.6450 USD |
817,282.8250 FLOW |
0.6930 USD |
0.6380 USD |
0.6950 USD |
0.6450 USD |
| 2023-07-03 |
0.6940 USD |
996,992.9180 FLOW |
0.7270 USD |
0.6890 USD |
0.8110 USD |
0.6940 USD |
| 2023-07-02 |
0.7200 USD |
1,911,599.4400 FLOW |
0.7070 USD |
0.6380 USD |
0.7580 USD |
0.7200 USD |
| 2023-07-01 |
0.7000 USD |
2,412,379.3400 FLOW |
0.5430 USD |
0.5330 USD |
0.7150 USD |
0.7000 USD |
| 2023-06-30 |
0.5450 USD |
251,277.1680 FLOW |
0.5170 USD |
0.5000 USD |
0.5550 USD |
0.5450 USD |
| 2023-06-29 |
0.5120 USD |
182,161.3450 FLOW |
0.5110 USD |
0.5060 USD |
0.5240 USD |
0.5120 USD |
| 2023-06-28 |
0.5110 USD |
253,859.3400 FLOW |
0.5520 USD |
0.4870 USD |
0.5640 USD |
0.5110 USD |
| 2023-06-27 |
0.5460 USD |
203,515.7530 FLOW |
0.5470 USD |
0.5330 USD |
0.5520 USD |
0.5460 USD |
| 2023-06-26 |
0.5410 USD |
556,020.4530 FLOW |
0.5590 USD |
0.5330 USD |
0.5600 USD |
0.5410 USD |
| 2023-06-25 |
0.5600 USD |
431,042.3490 FLOW |
0.5420 USD |
0.5400 USD |
0.5710 USD |
0.5600 USD |
| 2023-06-24 |
0.5420 USD |
430,816.2450 FLOW |
0.5450 USD |
0.5220 USD |
0.5520 USD |
0.5420 USD |
| 2023-06-23 |
0.5410 USD |
633,129.0530 FLOW |
0.5250 USD |
0.5230 USD |
0.5610 USD |
0.5410 USD |
| 2023-06-22 |
0.5190 USD |
1,056,940.2730 FLOW |
0.5630 USD |
0.5190 USD |
0.6940 USD |
0.5190 USD |
| 2023-06-21 |
0.5590 USD |
988,917.9180 FLOW |
0.4740 USD |
0.4740 USD |
0.5750 USD |
0.5590 USD |