Identifier on Coinbase Pro: FLOW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-14 |
0.4510 USD |
230,915.2950 FLOW |
0.4730 USD |
0.4460 USD |
0.4770 USD |
0.4510 USD |
| 2025-05-13 |
0.4720 USD |
242,795.7590 FLOW |
0.4540 USD |
0.4330 USD |
0.4730 USD |
0.4720 USD |
| 2025-05-12 |
0.4540 USD |
397,365.6510 FLOW |
0.4570 USD |
0.4350 USD |
0.4730 USD |
0.4540 USD |
| 2025-05-11 |
0.4530 USD |
296,129.6270 FLOW |
0.4620 USD |
0.4420 USD |
0.4640 USD |
0.4530 USD |
| 2025-05-10 |
0.4570 USD |
258,578.8580 FLOW |
0.4350 USD |
0.4340 USD |
0.4580 USD |
0.4570 USD |
| 2025-05-09 |
0.4350 USD |
278,283.5380 FLOW |
0.4110 USD |
0.4100 USD |
0.4380 USD |
0.4350 USD |
| 2025-05-08 |
0.4070 USD |
356,464.9600 FLOW |
0.3710 USD |
0.3690 USD |
0.4120 USD |
0.4070 USD |
| 2025-05-07 |
0.3670 USD |
231,589.0720 FLOW |
0.3690 USD |
0.3610 USD |
0.3740 USD |
0.3670 USD |
| 2025-05-06 |
0.3660 USD |
81,386.3100 FLOW |
0.3780 USD |
0.3600 USD |
0.3790 USD |
0.3660 USD |
| 2025-05-05 |
0.3780 USD |
149,445.0240 FLOW |
0.3670 USD |
0.3660 USD |
0.3800 USD |
0.3780 USD |
| 2025-05-04 |
0.3700 USD |
131,082.8200 FLOW |
0.3830 USD |
0.3680 USD |
0.3860 USD |
0.3700 USD |
| 2025-05-03 |
0.3880 USD |
235,319.8550 FLOW |
0.4050 USD |
0.3790 USD |
0.4060 USD |
0.3880 USD |
| 2025-05-02 |
0.4020 USD |
271,083.3590 FLOW |
0.4060 USD |
0.4010 USD |
0.4110 USD |
0.4020 USD |
| 2025-05-01 |
0.4070 USD |
439,596.7950 FLOW |
0.4030 USD |
0.3990 USD |
0.4140 USD |
0.4070 USD |
| 2025-04-30 |
0.4020 USD |
357,791.0110 FLOW |
0.3990 USD |
0.3890 USD |
0.4070 USD |
0.4020 USD |
| 2025-04-29 |
0.4080 USD |
232,757.0820 FLOW |
0.4070 USD |
0.4030 USD |
0.4160 USD |
0.4080 USD |
| 2025-04-28 |
0.4070 USD |
327,183.3100 FLOW |
0.3940 USD |
0.3870 USD |
0.4100 USD |
0.4070 USD |
| 2025-04-27 |
0.3950 USD |
324,649.4480 FLOW |
0.4080 USD |
0.3900 USD |
0.4140 USD |
0.3950 USD |
| 2025-04-26 |
0.4100 USD |
154,816.1810 FLOW |
0.4090 USD |
0.4020 USD |
0.4160 USD |
0.4100 USD |
| 2025-04-25 |
0.4090 USD |
435,492.7110 FLOW |
0.4030 USD |
0.3970 USD |
0.4100 USD |
0.4090 USD |
| 2025-04-24 |
0.3980 USD |
325,190.5430 FLOW |
0.3970 USD |
0.3810 USD |
0.4000 USD |
0.3980 USD |
| 2025-04-23 |
0.3980 USD |
333,982.3200 FLOW |
0.3910 USD |
0.3890 USD |
0.4050 USD |
0.3980 USD |
| 2025-04-22 |
0.3910 USD |
252,225.0860 FLOW |
0.3650 USD |
0.3640 USD |
0.3920 USD |
0.3910 USD |
| 2025-04-21 |
0.3700 USD |
540,754.0230 FLOW |
0.3750 USD |
0.3620 USD |
0.3820 USD |
0.3700 USD |
| 2025-04-20 |
0.3750 USD |
133,893.3530 FLOW |
0.3680 USD |
0.3650 USD |
0.3780 USD |
0.3750 USD |
| 2025-04-19 |
0.3710 USD |
96,123.5420 FLOW |
0.3600 USD |
0.3590 USD |
0.3750 USD |
0.3710 USD |
| 2025-04-18 |
0.3600 USD |
97,015.1140 FLOW |
0.3460 USD |
0.3450 USD |
0.3630 USD |
0.3600 USD |
| 2025-04-17 |
0.3470 USD |
246,666.0150 FLOW |
0.3440 USD |
0.3410 USD |
0.3510 USD |
0.3470 USD |
| 2025-04-16 |
0.3440 USD |
228,365.0150 FLOW |
0.3400 USD |
0.3380 USD |
0.3500 USD |
0.3440 USD |
| 2025-04-15 |
0.3430 USD |
160,576.8090 FLOW |
0.3510 USD |
0.3400 USD |
0.3560 USD |
0.3430 USD |
| 2025-04-14 |
0.3530 USD |
118,566.7460 FLOW |
0.3520 USD |
0.3490 USD |
0.3610 USD |
0.3530 USD |
| 2025-04-13 |
0.3470 USD |
303,165.4760 FLOW |
0.3600 USD |
0.3460 USD |
0.3650 USD |
0.3470 USD |
| 2025-04-12 |
0.3620 USD |
269,962.9000 FLOW |
0.3480 USD |
0.3460 USD |
0.3680 USD |
0.3620 USD |
| 2025-04-11 |
0.3490 USD |
240,290.3900 FLOW |
0.3400 USD |
0.3390 USD |
0.3520 USD |
0.3490 USD |
| 2025-04-10 |
0.3380 USD |
280,130.6460 FLOW |
0.3460 USD |
0.3280 USD |
0.3480 USD |
0.3380 USD |
| 2025-04-09 |
0.3470 USD |
1,211,543.8800 FLOW |
0.3140 USD |
0.3020 USD |
0.3510 USD |
0.3470 USD |
| 2025-04-08 |
0.3110 USD |
403,078.1610 FLOW |
0.3270 USD |
0.3090 USD |
0.3360 USD |
0.3110 USD |
| 2025-04-07 |
0.3280 USD |
1,091,487.8650 FLOW |
0.3310 USD |
0.3050 USD |
0.3420 USD |
0.3280 USD |
| 2025-04-06 |
0.3370 USD |
694,126.8560 FLOW |
0.3710 USD |
0.3330 USD |
0.3710 USD |
0.3370 USD |
| 2025-04-05 |
0.3670 USD |
553,950.7770 FLOW |
0.3740 USD |
0.3640 USD |
0.3760 USD |
0.3670 USD |
| 2025-04-04 |
0.3760 USD |
547,553.3970 FLOW |
0.3690 USD |
0.3620 USD |
0.3770 USD |
0.3760 USD |
| 2025-04-03 |
0.3700 USD |
713,012.3930 FLOW |
0.3680 USD |
0.3530 USD |
0.3780 USD |
0.3700 USD |
| 2025-04-02 |
0.3680 USD |
1,201,329.3170 FLOW |
0.3870 USD |
0.3650 USD |
0.4000 USD |
0.3680 USD |
| 2025-04-01 |
0.3880 USD |
394,064.4760 FLOW |
0.3810 USD |
0.3810 USD |
0.3990 USD |
0.3880 USD |
| 2025-03-31 |
0.3800 USD |
372,589.1310 FLOW |
0.3790 USD |
0.3700 USD |
0.3860 USD |
0.3800 USD |
| 2025-03-30 |
0.3790 USD |
113,950.5380 FLOW |
0.3780 USD |
0.3750 USD |
0.3900 USD |
0.3790 USD |
| 2025-03-29 |
0.3770 USD |
250,953.0790 FLOW |
0.3930 USD |
0.3730 USD |
0.3950 USD |
0.3770 USD |
| 2025-03-28 |
0.3940 USD |
159,772.8510 FLOW |
0.4170 USD |
0.3880 USD |
0.4220 USD |
0.3940 USD |
| 2025-03-27 |
0.4240 USD |
90,226.9200 FLOW |
0.4270 USD |
0.4150 USD |
0.4290 USD |
0.4240 USD |
| 2025-03-26 |
0.4220 USD |
110,170.9910 FLOW |
0.4280 USD |
0.4220 USD |
0.4380 USD |
0.4220 USD |