Identifier on Coinbase Pro: FLOW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
1.4030 USD |
1,020,044.4520 FLOW |
1.5370 USD |
1.2940 USD |
1.5450 USD |
1.4030 USD |
| 2024-03-14 |
1.5330 USD |
799,021.5940 FLOW |
1.5890 USD |
1.4370 USD |
1.5890 USD |
1.5330 USD |
| 2024-03-13 |
1.5940 USD |
1,081,705.0010 FLOW |
1.6420 USD |
1.5490 USD |
1.6980 USD |
1.5940 USD |
| 2024-03-12 |
1.6230 USD |
1,558,503.7530 FLOW |
1.5220 USD |
1.4860 USD |
1.6840 USD |
1.6230 USD |
| 2024-03-11 |
1.5190 USD |
1,053,823.2190 FLOW |
1.4240 USD |
1.3290 USD |
1.5880 USD |
1.5190 USD |
| 2024-03-10 |
1.4240 USD |
725,939.7580 FLOW |
1.3780 USD |
1.3710 USD |
1.4920 USD |
1.4240 USD |
| 2024-03-09 |
1.3910 USD |
643,322.8930 FLOW |
1.3380 USD |
1.3170 USD |
1.4410 USD |
1.3910 USD |
| 2024-03-08 |
1.3270 USD |
702,659.6320 FLOW |
1.3400 USD |
1.2640 USD |
1.3510 USD |
1.3270 USD |
| 2024-03-07 |
1.3490 USD |
1,569,940.4470 FLOW |
1.2250 USD |
1.2130 USD |
1.4370 USD |
1.3490 USD |
| 2024-03-06 |
1.2190 USD |
770,132.5940 FLOW |
1.1260 USD |
1.0710 USD |
1.2240 USD |
1.2190 USD |
| 2024-03-05 |
1.1240 USD |
1,316,443.9990 FLOW |
1.2270 USD |
0.9610 USD |
1.2650 USD |
1.1240 USD |
| 2024-03-04 |
1.2400 USD |
1,507,936.3360 FLOW |
1.2160 USD |
1.1880 USD |
1.2950 USD |
1.2400 USD |
| 2024-03-03 |
1.2150 USD |
735,795.8270 FLOW |
1.2060 USD |
1.0700 USD |
1.2270 USD |
1.2150 USD |
| 2024-03-02 |
1.2140 USD |
795,142.6570 FLOW |
1.1260 USD |
1.1150 USD |
1.2440 USD |
1.2140 USD |
| 2024-03-01 |
1.1220 USD |
836,719.9190 FLOW |
1.0600 USD |
1.0600 USD |
1.1380 USD |
1.1220 USD |
| 2024-02-29 |
1.0410 USD |
1,006,300.6110 FLOW |
1.0580 USD |
1.0290 USD |
1.1030 USD |
1.0410 USD |
| 2024-02-28 |
1.0620 USD |
1,044,369.8950 FLOW |
1.0770 USD |
0.9320 USD |
1.1100 USD |
1.0620 USD |
| 2024-02-27 |
1.0730 USD |
821,880.6830 FLOW |
1.0600 USD |
1.0220 USD |
1.1060 USD |
1.0730 USD |
| 2024-02-26 |
1.0510 USD |
951,362.2660 FLOW |
1.0230 USD |
0.9820 USD |
1.0790 USD |
1.0510 USD |
| 2024-02-25 |
1.0220 USD |
999,588.7320 FLOW |
1.0040 USD |
0.9810 USD |
1.0390 USD |
1.0220 USD |
| 2024-02-24 |
1.0050 USD |
1,718,824.1750 FLOW |
1.0050 USD |
0.9780 USD |
1.0800 USD |
1.0050 USD |
| 2024-02-23 |
1.0120 USD |
1,543,566.2860 FLOW |
0.9610 USD |
0.9200 USD |
1.0500 USD |
1.0120 USD |
| 2024-02-22 |
0.9530 USD |
547,591.2570 FLOW |
0.8820 USD |
0.8600 USD |
0.9650 USD |
0.9530 USD |
| 2024-02-21 |
0.8810 USD |
371,513.8370 FLOW |
0.9280 USD |
0.8510 USD |
0.9480 USD |
0.8810 USD |
| 2024-02-20 |
0.9310 USD |
475,339.8310 FLOW |
0.9590 USD |
0.8830 USD |
0.9600 USD |
0.9310 USD |
| 2024-02-19 |
0.9700 USD |
486,705.2270 FLOW |
0.9590 USD |
0.9400 USD |
0.9760 USD |
0.9700 USD |
| 2024-02-18 |
0.9610 USD |
269,156.0780 FLOW |
0.9340 USD |
0.9200 USD |
0.9690 USD |
0.9610 USD |
| 2024-02-17 |
0.9320 USD |
287,755.4460 FLOW |
0.9500 USD |
0.8970 USD |
0.9610 USD |
0.9320 USD |
| 2024-02-16 |
0.9540 USD |
823,031.3710 FLOW |
0.9570 USD |
0.9220 USD |
1.0030 USD |
0.9540 USD |
| 2024-02-15 |
0.9610 USD |
1,073,385.8070 FLOW |
0.9280 USD |
0.9250 USD |
0.9940 USD |
0.9610 USD |
| 2024-02-14 |
0.9240 USD |
664,098.9710 FLOW |
0.8600 USD |
0.8510 USD |
0.9350 USD |
0.9240 USD |
| 2024-02-13 |
0.8560 USD |
874,996.0940 FLOW |
0.8520 USD |
0.8410 USD |
0.8930 USD |
0.8560 USD |
| 2024-02-12 |
0.8520 USD |
565,351.9490 FLOW |
0.8200 USD |
0.7980 USD |
0.8590 USD |
0.8520 USD |
| 2024-02-11 |
0.8220 USD |
588,293.8730 FLOW |
0.8290 USD |
0.8100 USD |
0.8410 USD |
0.8220 USD |
| 2024-02-10 |
0.8280 USD |
600,567.6190 FLOW |
0.8150 USD |
0.8030 USD |
0.8750 USD |
0.8280 USD |
| 2024-02-09 |
0.8110 USD |
970,050.1350 FLOW |
0.7940 USD |
0.7850 USD |
0.8280 USD |
0.8110 USD |
| 2024-02-08 |
0.8020 USD |
691,551.9530 FLOW |
0.7440 USD |
0.7390 USD |
0.8200 USD |
0.8020 USD |
| 2024-02-07 |
0.7440 USD |
208,239.1150 FLOW |
0.7320 USD |
0.7170 USD |
0.7460 USD |
0.7440 USD |
| 2024-02-06 |
0.7330 USD |
336,607.2580 FLOW |
0.7170 USD |
0.7100 USD |
0.7440 USD |
0.7330 USD |
| 2024-02-05 |
0.7140 USD |
214,552.1850 FLOW |
0.7100 USD |
0.6990 USD |
0.7340 USD |
0.7140 USD |
| 2024-02-04 |
0.7160 USD |
152,741.8930 FLOW |
0.7400 USD |
0.7150 USD |
0.7420 USD |
0.7160 USD |
| 2024-02-03 |
0.7480 USD |
85,388.9550 FLOW |
0.7390 USD |
0.7390 USD |
0.7530 USD |
0.7480 USD |
| 2024-02-02 |
0.7380 USD |
257,384.9820 FLOW |
0.7260 USD |
0.7200 USD |
0.7450 USD |
0.7380 USD |
| 2024-02-01 |
0.7270 USD |
362,537.9400 FLOW |
0.7120 USD |
0.6950 USD |
0.7700 USD |
0.7270 USD |
| 2024-01-31 |
0.7180 USD |
154,739.3650 FLOW |
0.7410 USD |
0.7070 USD |
0.7420 USD |
0.7180 USD |
| 2024-01-30 |
0.7490 USD |
445,882.5200 FLOW |
0.7640 USD |
0.7430 USD |
0.7690 USD |
0.7490 USD |
| 2024-01-29 |
0.7670 USD |
162,920.0110 FLOW |
0.7370 USD |
0.7350 USD |
0.7730 USD |
0.7670 USD |
| 2024-01-28 |
0.7440 USD |
93,907.8730 FLOW |
0.7650 USD |
0.7380 USD |
0.7720 USD |
0.7440 USD |
| 2024-01-27 |
0.7700 USD |
92,928.1900 FLOW |
0.7570 USD |
0.7420 USD |
0.7700 USD |
0.7700 USD |
| 2024-01-26 |
0.7550 USD |
355,581.9330 FLOW |
0.7250 USD |
0.7190 USD |
0.7660 USD |
0.7550 USD |