Identifier on Coinbase Pro: FLOW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.2730 USD |
253,323.4950 FLOW |
0.2850 USD |
0.2710 USD |
0.2900 USD |
0.2730 USD |
| 2025-10-15 |
0.2830 USD |
411,390.6850 FLOW |
0.2970 USD |
0.2800 USD |
0.3040 USD |
0.2830 USD |
| 2025-10-14 |
0.2980 USD |
341,015.8160 FLOW |
0.3070 USD |
0.2800 USD |
0.3070 USD |
0.2980 USD |
| 2025-10-13 |
0.3070 USD |
196,349.3970 FLOW |
0.2920 USD |
0.2900 USD |
0.3070 USD |
0.3070 USD |
| 2025-10-12 |
0.2940 USD |
239,043.1240 FLOW |
0.2700 USD |
0.2670 USD |
0.2980 USD |
0.2940 USD |
| 2025-10-11 |
0.2780 USD |
864,793.8330 FLOW |
0.2540 USD |
0.2470 USD |
0.2840 USD |
0.2780 USD |
| 2025-10-10 |
0.2340 USD |
1,278,347.8870 FLOW |
0.3580 USD |
0.1360 USD |
0.3660 USD |
0.2340 USD |
| 2025-10-09 |
0.3580 USD |
138,736.4350 FLOW |
0.3700 USD |
0.3520 USD |
0.3710 USD |
0.3580 USD |
| 2025-10-08 |
0.3720 USD |
285,564.7540 FLOW |
0.3580 USD |
0.3540 USD |
0.3730 USD |
0.3720 USD |
| 2025-10-07 |
0.3590 USD |
97,167.6610 FLOW |
0.3790 USD |
0.3590 USD |
0.3810 USD |
0.3590 USD |
| 2025-10-06 |
0.3820 USD |
85,635.9200 FLOW |
0.3690 USD |
0.3690 USD |
0.3840 USD |
0.3820 USD |
| 2025-10-05 |
0.3700 USD |
172,449.1620 FLOW |
0.3720 USD |
0.3690 USD |
0.3840 USD |
0.3700 USD |
| 2025-10-04 |
0.3720 USD |
125,929.1950 FLOW |
0.3840 USD |
0.3670 USD |
0.3840 USD |
0.3720 USD |
| 2025-10-03 |
0.3830 USD |
177,739.1300 FLOW |
0.3780 USD |
0.3730 USD |
0.3880 USD |
0.3830 USD |
| 2025-10-02 |
0.3800 USD |
262,854.8640 FLOW |
0.3730 USD |
0.3700 USD |
0.3820 USD |
0.3800 USD |
| 2025-10-01 |
0.3700 USD |
319,033.1980 FLOW |
0.3500 USD |
0.3480 USD |
0.3720 USD |
0.3700 USD |
| 2025-09-30 |
0.3520 USD |
78,805.3670 FLOW |
0.3530 USD |
0.3400 USD |
0.3530 USD |
0.3520 USD |
| 2025-09-29 |
0.3520 USD |
111,258.2470 FLOW |
0.3550 USD |
0.3460 USD |
0.3570 USD |
0.3520 USD |
| 2025-09-28 |
0.3540 USD |
175,396.4210 FLOW |
0.3480 USD |
0.3410 USD |
0.3550 USD |
0.3540 USD |
| 2025-09-27 |
0.3490 USD |
106,431.4750 FLOW |
0.3540 USD |
0.3460 USD |
0.3550 USD |
0.3490 USD |
| 2025-09-26 |
0.3530 USD |
177,171.3990 FLOW |
0.3410 USD |
0.3370 USD |
0.3540 USD |
0.3530 USD |
| 2025-09-25 |
0.3430 USD |
285,744.2140 FLOW |
0.3560 USD |
0.3360 USD |
0.3560 USD |
0.3430 USD |
| 2025-09-24 |
0.3590 USD |
254,225.0200 FLOW |
0.3590 USD |
0.3510 USD |
0.3640 USD |
0.3590 USD |
| 2025-09-23 |
0.3560 USD |
168,281.9930 FLOW |
0.3610 USD |
0.3530 USD |
0.3630 USD |
0.3560 USD |
| 2025-09-22 |
0.3580 USD |
211,887.2020 FLOW |
0.3880 USD |
0.3500 USD |
0.3900 USD |
0.3580 USD |
| 2025-09-21 |
0.3910 USD |
101,513.5850 FLOW |
0.3960 USD |
0.3900 USD |
0.4000 USD |
0.3910 USD |
| 2025-09-20 |
0.3970 USD |
143,741.4990 FLOW |
0.3980 USD |
0.3950 USD |
0.4020 USD |
0.3970 USD |
| 2025-09-19 |
0.4000 USD |
316,417.5670 FLOW |
0.4190 USD |
0.3980 USD |
0.4250 USD |
0.4000 USD |
| 2025-09-18 |
0.4220 USD |
80,443.7190 FLOW |
0.4110 USD |
0.4090 USD |
0.4220 USD |
0.4220 USD |
| 2025-09-17 |
0.4030 USD |
127,989.9280 FLOW |
0.4040 USD |
0.3930 USD |
0.4050 USD |
0.4030 USD |
| 2025-09-16 |
0.4040 USD |
103,685.5660 FLOW |
0.3990 USD |
0.3940 USD |
0.4050 USD |
0.4040 USD |
| 2025-09-15 |
0.3990 USD |
391,698.2070 FLOW |
0.4160 USD |
0.3920 USD |
0.4210 USD |
0.3990 USD |
| 2025-09-14 |
0.4200 USD |
166,592.5200 FLOW |
0.4340 USD |
0.4140 USD |
0.4340 USD |
0.4200 USD |
| 2025-09-13 |
0.4330 USD |
596,960.7340 FLOW |
0.4220 USD |
0.4030 USD |
0.4350 USD |
0.4330 USD |
| 2025-09-12 |
0.4220 USD |
229,675.1920 FLOW |
0.4150 USD |
0.4080 USD |
0.4220 USD |
0.4220 USD |
| 2025-09-11 |
0.4110 USD |
397,205.9580 FLOW |
0.4120 USD |
0.4070 USD |
0.4180 USD |
0.4110 USD |
| 2025-09-10 |
0.4140 USD |
240,450.0700 FLOW |
0.4010 USD |
0.4010 USD |
0.4180 USD |
0.4140 USD |
| 2025-09-09 |
0.4030 USD |
284,262.1030 FLOW |
0.4070 USD |
0.4010 USD |
0.4150 USD |
0.4030 USD |
| 2025-09-08 |
0.4050 USD |
120,849.9750 FLOW |
0.3970 USD |
0.3950 USD |
0.4070 USD |
0.4050 USD |
| 2025-09-07 |
0.4000 USD |
145,741.2640 FLOW |
0.3990 USD |
0.3940 USD |
0.4060 USD |
0.4000 USD |
| 2025-09-06 |
0.3990 USD |
113,905.4900 FLOW |
0.4020 USD |
0.3960 USD |
0.4030 USD |
0.3990 USD |
| 2025-09-05 |
0.4020 USD |
117,449.5080 FLOW |
0.3980 USD |
0.3950 USD |
0.4100 USD |
0.4020 USD |
| 2025-09-04 |
0.3970 USD |
145,040.7220 FLOW |
0.4130 USD |
0.3930 USD |
0.4150 USD |
0.3970 USD |
| 2025-09-03 |
0.4140 USD |
188,815.2870 FLOW |
0.4030 USD |
0.4010 USD |
0.4180 USD |
0.4140 USD |
| 2025-09-02 |
0.4040 USD |
308,447.0780 FLOW |
0.3960 USD |
0.3930 USD |
0.4140 USD |
0.4040 USD |
| 2025-09-01 |
0.3930 USD |
520,095.1080 FLOW |
0.4220 USD |
0.3920 USD |
0.4400 USD |
0.3930 USD |
| 2025-08-31 |
0.4230 USD |
2,241,256.6070 FLOW |
0.3990 USD |
0.3990 USD |
0.4560 USD |
0.4230 USD |
| 2025-08-30 |
0.3930 USD |
232,800.1110 FLOW |
0.3960 USD |
0.3870 USD |
0.4000 USD |
0.3930 USD |
| 2025-08-29 |
0.3930 USD |
852,327.0130 FLOW |
0.4390 USD |
0.3910 USD |
0.4390 USD |
0.3930 USD |
| 2025-08-28 |
0.4140 USD |
532,282.6130 FLOW |
0.3860 USD |
0.3860 USD |
0.4240 USD |
0.4140 USD |