Identifier on Coinbase Pro: FLOW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.1760 USD |
339,224.6040 FLOW |
0.1880 USD |
0.1750 USD |
0.1890 USD |
0.1760 USD |
| 2025-12-16 |
0.1880 USD |
261,164.3830 FLOW |
0.1860 USD |
0.1840 USD |
0.1900 USD |
0.1880 USD |
| 2025-12-15 |
0.1860 USD |
304,188.5920 FLOW |
0.1900 USD |
0.1820 USD |
0.1940 USD |
0.1860 USD |
| 2025-12-14 |
0.1900 USD |
228,839.0660 FLOW |
0.1970 USD |
0.1890 USD |
0.1980 USD |
0.1900 USD |
| 2025-12-13 |
0.1980 USD |
84,494.5200 FLOW |
0.1970 USD |
0.1950 USD |
0.1980 USD |
0.1980 USD |
| 2025-12-12 |
0.1960 USD |
634,589.3370 FLOW |
0.2100 USD |
0.1890 USD |
0.2100 USD |
0.1960 USD |
| 2025-12-11 |
0.2050 USD |
511,192.1280 FLOW |
0.2160 USD |
0.2030 USD |
0.2160 USD |
0.2050 USD |
| 2025-12-10 |
0.2180 USD |
382,465.6400 FLOW |
0.2210 USD |
0.2160 USD |
0.2260 USD |
0.2180 USD |
| 2025-12-09 |
0.2250 USD |
150,988.9310 FLOW |
0.2130 USD |
0.2080 USD |
0.2250 USD |
0.2250 USD |
| 2025-12-08 |
0.2100 USD |
172,689.9860 FLOW |
0.2150 USD |
0.2100 USD |
0.2180 USD |
0.2100 USD |
| 2025-12-07 |
0.2140 USD |
342,314.3340 FLOW |
0.2200 USD |
0.2130 USD |
0.2250 USD |
0.2140 USD |
| 2025-12-06 |
0.2210 USD |
61,241.6210 FLOW |
0.2180 USD |
0.2150 USD |
0.2210 USD |
0.2210 USD |
| 2025-12-05 |
0.2170 USD |
207,984.0630 FLOW |
0.2270 USD |
0.2150 USD |
0.2290 USD |
0.2170 USD |
| 2025-12-04 |
0.2270 USD |
288,651.7990 FLOW |
0.2350 USD |
0.2230 USD |
0.2350 USD |
0.2270 USD |
| 2025-12-03 |
0.2360 USD |
220,439.1620 FLOW |
0.2270 USD |
0.2260 USD |
0.2370 USD |
0.2360 USD |
| 2025-12-02 |
0.2260 USD |
227,510.0900 FLOW |
0.2170 USD |
0.2120 USD |
0.2290 USD |
0.2260 USD |
| 2025-12-01 |
0.2160 USD |
196,796.7970 FLOW |
0.2260 USD |
0.2120 USD |
0.2260 USD |
0.2160 USD |
| 2025-11-30 |
0.2290 USD |
136,560.4090 FLOW |
0.2310 USD |
0.2280 USD |
0.2340 USD |
0.2290 USD |
| 2025-11-29 |
0.2320 USD |
61,933.3730 FLOW |
0.2340 USD |
0.2300 USD |
0.2370 USD |
0.2320 USD |
| 2025-11-28 |
0.2350 USD |
25,413.5360 FLOW |
0.2350 USD |
0.2330 USD |
0.2390 USD |
0.2350 USD |
| 2025-11-27 |
0.2370 USD |
69,188.6320 FLOW |
0.2340 USD |
0.2320 USD |
0.2390 USD |
0.2370 USD |
| 2025-11-26 |
0.2360 USD |
143,182.5060 FLOW |
0.2340 USD |
0.2290 USD |
0.2420 USD |
0.2360 USD |
| 2025-11-25 |
0.2290 USD |
169,776.1090 FLOW |
0.2320 USD |
0.2230 USD |
0.2320 USD |
0.2290 USD |
| 2025-11-24 |
0.2360 USD |
487,382.9140 FLOW |
0.2320 USD |
0.2270 USD |
0.2360 USD |
0.2360 USD |
| 2025-11-23 |
0.2370 USD |
77,238.2980 FLOW |
0.2390 USD |
0.2350 USD |
0.2390 USD |
0.2370 USD |
| 2025-11-22 |
0.2360 USD |
52,393.6350 FLOW |
0.2370 USD |
0.2330 USD |
0.2380 USD |
0.2360 USD |
| 2025-11-21 |
0.2370 USD |
451,090.3820 FLOW |
0.2560 USD |
0.2310 USD |
0.2580 USD |
0.2370 USD |
| 2025-11-20 |
0.2540 USD |
483,360.0470 FLOW |
0.2610 USD |
0.2510 USD |
0.2780 USD |
0.2540 USD |
| 2025-11-19 |
0.2500 USD |
222,082.1180 FLOW |
0.2610 USD |
0.2500 USD |
0.2640 USD |
0.2500 USD |
| 2025-11-18 |
0.2640 USD |
113,222.5260 FLOW |
0.2520 USD |
0.2510 USD |
0.2660 USD |
0.2640 USD |
| 2025-11-17 |
0.2510 USD |
643,458.3710 FLOW |
0.2530 USD |
0.2480 USD |
0.2620 USD |
0.2510 USD |
| 2025-11-16 |
0.2540 USD |
274,881.7820 FLOW |
0.2640 USD |
0.2510 USD |
0.2660 USD |
0.2540 USD |
| 2025-11-15 |
0.2640 USD |
133,067.9300 FLOW |
0.2570 USD |
0.2570 USD |
0.2660 USD |
0.2640 USD |
| 2025-11-14 |
0.2560 USD |
297,571.8040 FLOW |
0.2630 USD |
0.2510 USD |
0.2660 USD |
0.2560 USD |
| 2025-11-13 |
0.2600 USD |
255,679.8170 FLOW |
0.2710 USD |
0.2590 USD |
0.2780 USD |
0.2600 USD |
| 2025-11-12 |
0.2710 USD |
113,371.7380 FLOW |
0.2760 USD |
0.2660 USD |
0.2840 USD |
0.2710 USD |
| 2025-11-11 |
0.2780 USD |
149,005.8030 FLOW |
0.2830 USD |
0.2770 USD |
0.2890 USD |
0.2780 USD |
| 2025-11-10 |
0.2830 USD |
189,827.5790 FLOW |
0.2840 USD |
0.2790 USD |
0.2870 USD |
0.2830 USD |
| 2025-11-09 |
0.2800 USD |
484,457.5110 FLOW |
0.2850 USD |
0.2690 USD |
0.2850 USD |
0.2800 USD |
| 2025-11-08 |
0.2910 USD |
885,854.5410 FLOW |
0.2800 USD |
0.2750 USD |
0.3000 USD |
0.2910 USD |
| 2025-11-07 |
0.2820 USD |
794,125.1810 FLOW |
0.2410 USD |
0.2390 USD |
0.2830 USD |
0.2820 USD |
| 2025-11-06 |
0.2360 USD |
194,135.7230 FLOW |
0.2400 USD |
0.2300 USD |
0.2420 USD |
0.2360 USD |
| 2025-11-05 |
0.2390 USD |
76,889.2440 FLOW |
0.2320 USD |
0.2240 USD |
0.2410 USD |
0.2390 USD |
| 2025-11-04 |
0.2340 USD |
338,019.0310 FLOW |
0.2410 USD |
0.2280 USD |
0.2470 USD |
0.2340 USD |
| 2025-11-03 |
0.2410 USD |
465,029.9990 FLOW |
0.2690 USD |
0.2330 USD |
0.2690 USD |
0.2410 USD |
| 2025-11-02 |
0.2630 USD |
201,026.1010 FLOW |
0.2660 USD |
0.2600 USD |
0.2710 USD |
0.2630 USD |
| 2025-11-01 |
0.2670 USD |
107,249.4920 FLOW |
0.2600 USD |
0.2580 USD |
0.2690 USD |
0.2670 USD |
| 2025-10-31 |
0.2590 USD |
85,631.8790 FLOW |
0.2580 USD |
0.2570 USD |
0.2650 USD |
0.2590 USD |
| 2025-10-30 |
0.2560 USD |
166,404.8320 FLOW |
0.2720 USD |
0.2510 USD |
0.2720 USD |
0.2560 USD |
| 2025-10-29 |
0.2700 USD |
372,697.0010 FLOW |
0.2690 USD |
0.2660 USD |
0.2770 USD |
0.2700 USD |