Identifier on Coinbase Pro: FLOW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.8980 USD |
233,825.1260 FLOW |
0.8960 USD |
0.8880 USD |
0.9030 USD |
0.8980 USD |
| 2024-05-17 |
0.9040 USD |
117,361.0220 FLOW |
0.8710 USD |
0.8650 USD |
0.9090 USD |
0.9040 USD |
| 2024-05-16 |
0.8700 USD |
160,438.9510 FLOW |
0.8680 USD |
0.8530 USD |
0.8880 USD |
0.8700 USD |
| 2024-05-15 |
0.8700 USD |
207,548.9830 FLOW |
0.8160 USD |
0.8090 USD |
0.8770 USD |
0.8700 USD |
| 2024-05-14 |
0.8190 USD |
183,623.3710 FLOW |
0.8450 USD |
0.8150 USD |
0.8540 USD |
0.8190 USD |
| 2024-05-13 |
0.8440 USD |
157,380.7590 FLOW |
0.8330 USD |
0.8060 USD |
0.8660 USD |
0.8440 USD |
| 2024-05-12 |
0.8350 USD |
30,603.7840 FLOW |
0.8450 USD |
0.8280 USD |
0.8500 USD |
0.8350 USD |
| 2024-05-11 |
0.8440 USD |
109,628.9950 FLOW |
0.8600 USD |
0.8420 USD |
0.8720 USD |
0.8440 USD |
| 2024-05-10 |
0.8660 USD |
265,779.9380 FLOW |
0.9140 USD |
0.8560 USD |
0.9250 USD |
0.8660 USD |
| 2024-05-09 |
0.9060 USD |
185,044.7330 FLOW |
0.8710 USD |
0.8640 USD |
0.9150 USD |
0.9060 USD |
| 2024-05-08 |
0.8790 USD |
196,969.7840 FLOW |
0.8790 USD |
0.8610 USD |
0.9150 USD |
0.8790 USD |
| 2024-05-07 |
0.8960 USD |
295,940.0790 FLOW |
0.8880 USD |
0.8720 USD |
0.9150 USD |
0.8960 USD |
| 2024-05-06 |
0.8910 USD |
270,320.8230 FLOW |
0.9160 USD |
0.8810 USD |
0.9410 USD |
0.8910 USD |
| 2024-05-05 |
0.9120 USD |
98,564.4320 FLOW |
0.9090 USD |
0.8930 USD |
0.9250 USD |
0.9120 USD |
| 2024-05-04 |
0.9120 USD |
85,617.9910 FLOW |
0.9110 USD |
0.8970 USD |
0.9210 USD |
0.9120 USD |
| 2024-05-03 |
0.9130 USD |
281,297.9800 FLOW |
0.8740 USD |
0.8520 USD |
0.9200 USD |
0.9130 USD |
| 2024-05-02 |
0.8850 USD |
135,885.7610 FLOW |
0.8520 USD |
0.8470 USD |
0.8850 USD |
0.8850 USD |
| 2024-05-01 |
0.8550 USD |
622,960.7570 FLOW |
0.8390 USD |
0.7880 USD |
0.8560 USD |
0.8550 USD |
| 2024-04-30 |
0.8330 USD |
45,129.9450 FLOW |
0.8200 USD |
0.8150 USD |
0.8360 USD |
0.8330 USD |
| 2024-04-29 |
0.8830 USD |
218,730.8550 FLOW |
0.9000 USD |
0.8580 USD |
0.9020 USD |
0.8830 USD |
| 2024-04-28 |
0.8930 USD |
92,104.1980 FLOW |
0.9050 USD |
0.8920 USD |
0.9270 USD |
0.8930 USD |
| 2024-04-27 |
0.9000 USD |
114,575.6470 FLOW |
0.9030 USD |
0.8650 USD |
0.9140 USD |
0.9000 USD |
| 2024-04-26 |
0.9120 USD |
88,990.3760 FLOW |
0.9170 USD |
0.8960 USD |
0.9300 USD |
0.9120 USD |
| 2024-04-25 |
0.9260 USD |
208,382.4240 FLOW |
0.9320 USD |
0.8920 USD |
0.9560 USD |
0.9260 USD |
| 2024-04-24 |
0.9360 USD |
42,506.0740 FLOW |
0.9510 USD |
0.9260 USD |
0.9620 USD |
0.9360 USD |
| 2024-04-23 |
0.9510 USD |
77,868.9470 FLOW |
0.9650 USD |
0.9400 USD |
0.9650 USD |
0.9510 USD |
| 2024-04-22 |
0.9580 USD |
274,316.8180 FLOW |
0.9360 USD |
0.9210 USD |
0.9760 USD |
0.9580 USD |
| 2024-04-21 |
0.9290 USD |
127,375.0450 FLOW |
0.9370 USD |
0.9080 USD |
0.9550 USD |
0.9290 USD |
| 2024-04-20 |
0.9350 USD |
282,338.7040 FLOW |
0.8790 USD |
0.8670 USD |
0.9500 USD |
0.9350 USD |
| 2024-04-19 |
0.8830 USD |
257,628.1640 FLOW |
0.8740 USD |
0.8000 USD |
0.8980 USD |
0.8830 USD |
| 2024-04-18 |
0.8750 USD |
329,802.5980 FLOW |
0.8420 USD |
0.8260 USD |
0.8850 USD |
0.8750 USD |
| 2024-04-17 |
0.8430 USD |
353,198.3110 FLOW |
0.8770 USD |
0.8220 USD |
0.8990 USD |
0.8430 USD |
| 2024-04-16 |
0.8880 USD |
296,133.9280 FLOW |
0.8830 USD |
0.8340 USD |
0.8940 USD |
0.8880 USD |
| 2024-04-15 |
0.8850 USD |
598,942.1710 FLOW |
0.9290 USD |
0.8450 USD |
0.9720 USD |
0.8850 USD |
| 2024-04-14 |
0.9370 USD |
367,947.5150 FLOW |
0.8730 USD |
0.8320 USD |
0.9430 USD |
0.9370 USD |
| 2024-04-13 |
0.8720 USD |
1,128,909.0670 FLOW |
1.0170 USD |
0.7700 USD |
1.0310 USD |
0.8720 USD |
| 2024-04-12 |
1.0090 USD |
1,210,942.0550 FLOW |
1.1890 USD |
0.9260 USD |
1.2050 USD |
1.0090 USD |
| 2024-04-11 |
1.1890 USD |
288,246.5810 FLOW |
1.2210 USD |
1.1780 USD |
1.2280 USD |
1.1890 USD |
| 2024-04-10 |
1.2250 USD |
266,804.3930 FLOW |
1.2450 USD |
1.1700 USD |
1.2550 USD |
1.2250 USD |
| 2024-04-09 |
1.2600 USD |
252,722.4210 FLOW |
1.3140 USD |
1.2500 USD |
1.3190 USD |
1.2600 USD |
| 2024-04-08 |
1.3140 USD |
598,023.6350 FLOW |
1.2460 USD |
1.2180 USD |
1.3220 USD |
1.3140 USD |
| 2024-04-07 |
1.2510 USD |
314,572.4120 FLOW |
1.2510 USD |
1.2320 USD |
1.2700 USD |
1.2510 USD |
| 2024-04-06 |
1.2480 USD |
121,876.2960 FLOW |
1.2420 USD |
1.2170 USD |
1.2550 USD |
1.2480 USD |
| 2024-04-05 |
1.2490 USD |
185,783.7710 FLOW |
1.2260 USD |
1.1580 USD |
1.2680 USD |
1.2490 USD |
| 2024-04-04 |
1.2140 USD |
313,204.0410 FLOW |
1.1750 USD |
1.1520 USD |
1.2530 USD |
1.2140 USD |
| 2024-04-03 |
1.1830 USD |
338,458.9990 FLOW |
1.1640 USD |
1.1250 USD |
1.2170 USD |
1.1830 USD |
| 2024-04-02 |
1.1780 USD |
468,292.4230 FLOW |
1.2530 USD |
1.1470 USD |
1.2540 USD |
1.1780 USD |
| 2024-04-01 |
1.2570 USD |
468,784.0170 FLOW |
1.3460 USD |
1.2250 USD |
1.3500 USD |
1.2570 USD |
| 2024-03-31 |
1.3340 USD |
271,267.9700 FLOW |
1.2960 USD |
1.2930 USD |
1.3470 USD |
1.3340 USD |
| 2024-03-30 |
1.2970 USD |
1,177,232.9210 FLOW |
1.3520 USD |
1.2890 USD |
1.3590 USD |
1.2970 USD |