Identifier on Coinbase Pro: FLOW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.4720 USD |
580,996.2700 FLOW |
0.4600 USD |
0.4440 USD |
0.4760 USD |
0.4720 USD |
| 2023-06-19 |
0.4610 USD |
155,761.7490 FLOW |
0.4590 USD |
0.4540 USD |
0.4690 USD |
0.4610 USD |
| 2023-06-18 |
0.4600 USD |
103,513.4380 FLOW |
0.4660 USD |
0.4570 USD |
0.4710 USD |
0.4600 USD |
| 2023-06-17 |
0.4690 USD |
128,366.9480 FLOW |
0.4670 USD |
0.4600 USD |
0.4780 USD |
0.4690 USD |
| 2023-06-16 |
0.4670 USD |
178,168.4450 FLOW |
0.4560 USD |
0.4460 USD |
0.4670 USD |
0.4670 USD |
| 2023-06-15 |
0.4580 USD |
368,414.7970 FLOW |
0.4570 USD |
0.4400 USD |
0.4670 USD |
0.4580 USD |
| 2023-06-14 |
0.4560 USD |
295,456.5440 FLOW |
0.4900 USD |
0.4540 USD |
0.4920 USD |
0.4560 USD |
| 2023-06-13 |
0.4880 USD |
183,037.8240 FLOW |
0.4960 USD |
0.4820 USD |
0.5090 USD |
0.4880 USD |
| 2023-06-12 |
0.4940 USD |
151,701.4900 FLOW |
0.5030 USD |
0.4820 USD |
0.5040 USD |
0.4940 USD |
| 2023-06-11 |
0.5060 USD |
181,495.4770 FLOW |
0.5090 USD |
0.4960 USD |
0.5180 USD |
0.5060 USD |
| 2023-06-10 |
0.5100 USD |
2,216,131.5120 FLOW |
0.6120 USD |
0.4140 USD |
0.6120 USD |
0.5100 USD |
| 2023-06-09 |
0.6090 USD |
148,227.4410 FLOW |
0.6250 USD |
0.6070 USD |
0.6360 USD |
0.6090 USD |
| 2023-06-08 |
0.6270 USD |
120,682.6990 FLOW |
0.6290 USD |
0.6090 USD |
0.6350 USD |
0.6270 USD |
| 2023-06-07 |
0.6280 USD |
289,937.8450 FLOW |
0.6710 USD |
0.6240 USD |
0.6720 USD |
0.6280 USD |
| 2023-06-06 |
0.6750 USD |
779,202.4360 FLOW |
0.6640 USD |
0.6370 USD |
0.6780 USD |
0.6750 USD |
| 2023-06-05 |
0.6640 USD |
425,029.0410 FLOW |
0.7280 USD |
0.6420 USD |
0.7390 USD |
0.6640 USD |
| 2023-06-04 |
0.7350 USD |
128,154.3990 FLOW |
0.7240 USD |
0.7210 USD |
0.7390 USD |
0.7350 USD |
| 2023-06-03 |
0.7250 USD |
285,688.8670 FLOW |
0.7270 USD |
0.7060 USD |
0.7330 USD |
0.7250 USD |
| 2023-06-02 |
0.7290 USD |
97,978.7400 FLOW |
0.7210 USD |
0.7190 USD |
0.7320 USD |
0.7290 USD |
| 2023-06-01 |
0.7200 USD |
267,465.1360 FLOW |
0.7230 USD |
0.7130 USD |
0.7320 USD |
0.7200 USD |
| 2023-05-31 |
0.7240 USD |
415,080.5860 FLOW |
0.7470 USD |
0.7120 USD |
0.7510 USD |
0.7240 USD |
| 2023-05-30 |
0.7490 USD |
344,534.3990 FLOW |
0.7550 USD |
0.7360 USD |
0.7590 USD |
0.7490 USD |
| 2023-05-29 |
0.7520 USD |
87,709.7840 FLOW |
0.7690 USD |
0.7490 USD |
0.7760 USD |
0.7520 USD |
| 2023-05-28 |
0.7730 USD |
219,581.3570 FLOW |
0.7490 USD |
0.7470 USD |
0.7770 USD |
0.7730 USD |
| 2023-05-27 |
0.7500 USD |
267,955.8320 FLOW |
0.7440 USD |
0.7330 USD |
0.7500 USD |
0.7500 USD |
| 2023-05-26 |
0.7460 USD |
87,975.5100 FLOW |
0.7420 USD |
0.7330 USD |
0.7560 USD |
0.7460 USD |
| 2023-05-25 |
0.7430 USD |
86,516.3280 FLOW |
0.7420 USD |
0.7190 USD |
0.7480 USD |
0.7430 USD |
| 2023-05-24 |
0.7430 USD |
293,480.0900 FLOW |
0.7710 USD |
0.7260 USD |
0.7710 USD |
0.7430 USD |
| 2023-05-23 |
0.7670 USD |
259,917.4180 FLOW |
0.7590 USD |
0.7530 USD |
0.7740 USD |
0.7670 USD |
| 2023-05-22 |
0.7570 USD |
155,968.8540 FLOW |
0.7470 USD |
0.7360 USD |
0.7620 USD |
0.7570 USD |
| 2023-05-21 |
0.7490 USD |
62,249.8670 FLOW |
0.7720 USD |
0.7400 USD |
0.7750 USD |
0.7490 USD |
| 2023-05-20 |
0.7700 USD |
66,705.1190 FLOW |
0.7760 USD |
0.7640 USD |
0.7760 USD |
0.7700 USD |
| 2023-05-19 |
0.7770 USD |
211,295.9640 FLOW |
0.7730 USD |
0.7640 USD |
0.7790 USD |
0.7770 USD |
| 2023-05-18 |
0.7740 USD |
653,622.4520 FLOW |
0.7890 USD |
0.7550 USD |
0.7930 USD |
0.7740 USD |
| 2023-05-17 |
0.7920 USD |
240,833.3130 FLOW |
0.7650 USD |
0.7620 USD |
0.8020 USD |
0.7920 USD |
| 2023-05-16 |
0.7630 USD |
246,137.5580 FLOW |
0.7620 USD |
0.7510 USD |
0.7670 USD |
0.7630 USD |
| 2023-05-15 |
0.7680 USD |
102,555.3260 FLOW |
0.7540 USD |
0.7430 USD |
0.7790 USD |
0.7680 USD |
| 2023-05-14 |
0.7570 USD |
69,494.9550 FLOW |
0.7500 USD |
0.7410 USD |
0.7640 USD |
0.7570 USD |
| 2023-05-13 |
0.7540 USD |
178,268.1980 FLOW |
0.7540 USD |
0.7360 USD |
0.7560 USD |
0.7540 USD |
| 2023-05-12 |
0.7540 USD |
183,793.8830 FLOW |
0.7480 USD |
0.7260 USD |
0.7560 USD |
0.7540 USD |
| 2023-05-11 |
0.7460 USD |
224,714.2250 FLOW |
0.7860 USD |
0.7370 USD |
0.7860 USD |
0.7460 USD |
| 2023-05-10 |
0.7890 USD |
258,067.0150 FLOW |
0.7780 USD |
0.7480 USD |
0.7980 USD |
0.7890 USD |
| 2023-05-09 |
0.7760 USD |
147,547.5650 FLOW |
0.7660 USD |
0.7590 USD |
0.7860 USD |
0.7760 USD |
| 2023-05-08 |
0.7710 USD |
512,418.5260 FLOW |
0.8380 USD |
0.7440 USD |
0.8440 USD |
0.7710 USD |
| 2023-05-07 |
0.8440 USD |
73,656.4520 FLOW |
0.8480 USD |
0.8390 USD |
0.8600 USD |
0.8440 USD |
| 2023-05-06 |
0.8480 USD |
299,570.3470 FLOW |
0.8810 USD |
0.8330 USD |
0.8860 USD |
0.8480 USD |
| 2023-05-05 |
0.8840 USD |
192,201.1170 FLOW |
0.8810 USD |
0.8630 USD |
0.8930 USD |
0.8840 USD |
| 2023-05-04 |
0.8850 USD |
646,702.2830 FLOW |
0.8660 USD |
0.8580 USD |
0.9030 USD |
0.8850 USD |
| 2023-05-03 |
0.8740 USD |
242,972.4090 FLOW |
0.8580 USD |
0.8280 USD |
0.8760 USD |
0.8740 USD |
| 2023-05-02 |
0.8590 USD |
250,267.1650 FLOW |
0.8490 USD |
0.8370 USD |
0.8690 USD |
0.8590 USD |