Identifier on Coinbase Pro: FLOW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.4490 USD |
145,859.7650 FLOW |
0.4400 USD |
0.4390 USD |
0.4500 USD |
0.4490 USD |
| 2023-09-27 |
0.4430 USD |
187,859.3660 FLOW |
0.4420 USD |
0.4360 USD |
0.4470 USD |
0.4430 USD |
| 2023-09-26 |
0.4410 USD |
133,990.7190 FLOW |
0.4470 USD |
0.4370 USD |
0.4490 USD |
0.4410 USD |
| 2023-09-25 |
0.4440 USD |
355,021.6480 FLOW |
0.4410 USD |
0.4380 USD |
0.4610 USD |
0.4440 USD |
| 2023-09-24 |
0.4480 USD |
122,161.9620 FLOW |
0.4480 USD |
0.4420 USD |
0.4530 USD |
0.4480 USD |
| 2023-09-23 |
0.4500 USD |
321,679.8040 FLOW |
0.4440 USD |
0.4400 USD |
0.4530 USD |
0.4500 USD |
| 2023-09-22 |
0.4440 USD |
151,798.9190 FLOW |
0.4400 USD |
0.4360 USD |
0.4460 USD |
0.4440 USD |
| 2023-09-21 |
0.4410 USD |
456,489.0150 FLOW |
0.4480 USD |
0.4350 USD |
0.4720 USD |
0.4410 USD |
| 2023-09-20 |
0.4460 USD |
210,553.5770 FLOW |
0.4500 USD |
0.4370 USD |
0.4520 USD |
0.4460 USD |
| 2023-09-19 |
0.4510 USD |
155,332.9160 FLOW |
0.4490 USD |
0.4400 USD |
0.4550 USD |
0.4510 USD |
| 2023-09-18 |
0.4500 USD |
215,177.7290 FLOW |
0.4390 USD |
0.4380 USD |
0.4580 USD |
0.4500 USD |
| 2023-09-17 |
0.4350 USD |
249,114.1330 FLOW |
0.4740 USD |
0.4320 USD |
0.4760 USD |
0.4350 USD |
| 2023-09-16 |
0.4660 USD |
1,105,965.2860 FLOW |
0.4330 USD |
0.4330 USD |
0.4820 USD |
0.4660 USD |
| 2023-09-15 |
0.4330 USD |
353,234.6760 FLOW |
0.4260 USD |
0.4190 USD |
0.4330 USD |
0.4330 USD |
| 2023-09-14 |
0.4250 USD |
532,607.9790 FLOW |
0.4190 USD |
0.4150 USD |
0.4310 USD |
0.4250 USD |
| 2023-09-13 |
0.4200 USD |
767,330.3030 FLOW |
0.4080 USD |
0.4060 USD |
0.4220 USD |
0.4200 USD |
| 2023-09-12 |
0.4070 USD |
493,954.0280 FLOW |
0.3990 USD |
0.3990 USD |
0.4190 USD |
0.4070 USD |
| 2023-09-11 |
0.3990 USD |
807,931.5530 FLOW |
0.4180 USD |
0.3910 USD |
0.4200 USD |
0.3990 USD |
| 2023-09-10 |
0.4170 USD |
406,304.8690 FLOW |
0.4320 USD |
0.4110 USD |
0.4320 USD |
0.4170 USD |
| 2023-09-09 |
0.4320 USD |
337,795.4080 FLOW |
0.4340 USD |
0.4290 USD |
0.4360 USD |
0.4320 USD |
| 2023-09-08 |
0.4320 USD |
437,122.0150 FLOW |
0.4400 USD |
0.4280 USD |
0.4420 USD |
0.4320 USD |
| 2023-09-07 |
0.4390 USD |
185,740.1780 FLOW |
0.4360 USD |
0.4300 USD |
0.4400 USD |
0.4390 USD |
| 2023-09-06 |
0.4360 USD |
95,590.3890 FLOW |
0.4370 USD |
0.4240 USD |
0.4420 USD |
0.4360 USD |
| 2023-09-05 |
0.4360 USD |
99,215.2390 FLOW |
0.4380 USD |
0.4280 USD |
0.4400 USD |
0.4360 USD |
| 2023-09-04 |
0.4340 USD |
272,021.1630 FLOW |
0.4290 USD |
0.4260 USD |
0.4430 USD |
0.4340 USD |
| 2023-09-03 |
0.4290 USD |
182,624.6160 FLOW |
0.4290 USD |
0.4210 USD |
0.4320 USD |
0.4290 USD |
| 2023-09-02 |
0.4290 USD |
94,575.1950 FLOW |
0.4300 USD |
0.4220 USD |
0.4300 USD |
0.4290 USD |
| 2023-09-01 |
0.4280 USD |
279,666.4070 FLOW |
0.4380 USD |
0.4240 USD |
0.4410 USD |
0.4280 USD |
| 2023-08-31 |
0.4380 USD |
271,855.4610 FLOW |
0.4610 USD |
0.4340 USD |
0.4610 USD |
0.4380 USD |
| 2023-08-30 |
0.4580 USD |
191,801.8440 FLOW |
0.4790 USD |
0.4570 USD |
0.4900 USD |
0.4580 USD |
| 2023-08-29 |
0.4780 USD |
213,674.6670 FLOW |
0.4560 USD |
0.4410 USD |
0.4810 USD |
0.4780 USD |
| 2023-08-28 |
0.4560 USD |
150,998.0540 FLOW |
0.4540 USD |
0.4400 USD |
0.4570 USD |
0.4560 USD |
| 2023-08-27 |
0.4520 USD |
64,527.4060 FLOW |
0.4490 USD |
0.4450 USD |
0.4560 USD |
0.4520 USD |
| 2023-08-26 |
0.4510 USD |
69,406.1510 FLOW |
0.4520 USD |
0.4460 USD |
0.4540 USD |
0.4510 USD |
| 2023-08-25 |
0.4500 USD |
232,698.5720 FLOW |
0.4530 USD |
0.4430 USD |
0.4540 USD |
0.4500 USD |
| 2023-08-24 |
0.4530 USD |
253,898.7210 FLOW |
0.4640 USD |
0.4490 USD |
0.4670 USD |
0.4530 USD |
| 2023-08-23 |
0.4640 USD |
211,308.2160 FLOW |
0.4560 USD |
0.4530 USD |
0.4720 USD |
0.4640 USD |
| 2023-08-22 |
0.4520 USD |
143,484.5350 FLOW |
0.4610 USD |
0.4360 USD |
0.4620 USD |
0.4520 USD |
| 2023-08-21 |
0.4590 USD |
84,691.6410 FLOW |
0.4670 USD |
0.4490 USD |
0.4670 USD |
0.4590 USD |
| 2023-08-20 |
0.4660 USD |
79,023.1800 FLOW |
0.4640 USD |
0.4600 USD |
0.4780 USD |
0.4660 USD |
| 2023-08-19 |
0.4640 USD |
627,389.0420 FLOW |
0.4560 USD |
0.4380 USD |
0.4640 USD |
0.4640 USD |
| 2023-08-18 |
0.4550 USD |
252,758.7130 FLOW |
0.4460 USD |
0.4420 USD |
0.4590 USD |
0.4550 USD |
| 2023-08-17 |
0.4470 USD |
407,926.2300 FLOW |
0.4880 USD |
0.4000 USD |
0.4970 USD |
0.4470 USD |
| 2023-08-16 |
0.4850 USD |
398,647.1230 FLOW |
0.5210 USD |
0.4770 USD |
0.5220 USD |
0.4850 USD |
| 2023-08-15 |
0.5250 USD |
120,564.8110 FLOW |
0.5510 USD |
0.5000 USD |
0.5530 USD |
0.5250 USD |
| 2023-08-14 |
0.5530 USD |
167,451.7740 FLOW |
0.5560 USD |
0.5470 USD |
0.5590 USD |
0.5530 USD |
| 2023-08-13 |
0.5580 USD |
141,839.8630 FLOW |
0.5580 USD |
0.5540 USD |
0.5670 USD |
0.5580 USD |
| 2023-08-12 |
0.5600 USD |
76,859.0130 FLOW |
0.5540 USD |
0.5520 USD |
0.5620 USD |
0.5600 USD |
| 2023-08-11 |
0.5570 USD |
134,390.3950 FLOW |
0.5560 USD |
0.5530 USD |
0.5620 USD |
0.5570 USD |
| 2023-08-10 |
0.5530 USD |
70,170.6400 FLOW |
0.5560 USD |
0.5500 USD |
0.5590 USD |
0.5530 USD |