Identifier on Coinbase Pro: FLOW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
2.3530 USD |
458,290.4890 FLOW |
2.4870 USD |
2.3030 USD |
2.5270 USD |
2.3530 USD |
| 2022-05-26 |
2.4930 USD |
469,934.5070 FLOW |
2.6900 USD |
2.3860 USD |
2.7720 USD |
2.4930 USD |
| 2022-05-25 |
2.6860 USD |
536,803.6630 FLOW |
2.7580 USD |
2.6190 USD |
2.7910 USD |
2.6860 USD |
| 2022-05-24 |
2.7730 USD |
808,340.7040 FLOW |
2.7360 USD |
2.5410 USD |
2.8060 USD |
2.7730 USD |
| 2022-05-23 |
2.7340 USD |
297,249.0310 FLOW |
2.8780 USD |
2.6790 USD |
2.9940 USD |
2.7340 USD |
| 2022-05-22 |
2.8840 USD |
245,553.7780 FLOW |
2.8140 USD |
2.7540 USD |
2.9120 USD |
2.8840 USD |
| 2022-05-21 |
2.8120 USD |
311,638.3550 FLOW |
2.7800 USD |
2.7020 USD |
2.8390 USD |
2.8120 USD |
| 2022-05-20 |
2.7800 USD |
1,180,900.8020 FLOW |
2.9340 USD |
2.6880 USD |
3.0180 USD |
2.7800 USD |
| 2022-05-19 |
2.9060 USD |
821,802.5160 FLOW |
3.0000 USD |
2.8320 USD |
3.0050 USD |
2.9060 USD |