Identifier on Coinbase Pro: FLOW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.8520 USD |
672,152.1390 FLOW |
0.8910 USD |
0.8340 USD |
0.9050 USD |
0.8520 USD |
| 2023-04-30 |
0.8940 USD |
260,739.7050 FLOW |
0.9080 USD |
0.8770 USD |
0.9130 USD |
0.8940 USD |
| 2023-04-29 |
0.9050 USD |
262,836.1510 FLOW |
0.9040 USD |
0.8970 USD |
0.9140 USD |
0.9050 USD |
| 2023-04-28 |
0.9030 USD |
256,879.8670 FLOW |
0.9000 USD |
0.8870 USD |
0.9090 USD |
0.9030 USD |
| 2023-04-27 |
0.9010 USD |
224,057.5150 FLOW |
0.8840 USD |
0.8820 USD |
0.9130 USD |
0.9010 USD |
| 2023-04-26 |
0.8860 USD |
323,257.0590 FLOW |
0.9110 USD |
0.8430 USD |
0.9400 USD |
0.8860 USD |
| 2023-04-25 |
0.9090 USD |
331,469.9300 FLOW |
0.9120 USD |
0.8670 USD |
0.9230 USD |
0.9090 USD |
| 2023-04-24 |
0.9120 USD |
460,170.9370 FLOW |
0.9000 USD |
0.8910 USD |
0.9580 USD |
0.9120 USD |
| 2023-04-23 |
0.9010 USD |
241,420.8290 FLOW |
0.9230 USD |
0.8720 USD |
0.9230 USD |
0.9010 USD |
| 2023-04-22 |
0.9220 USD |
143,477.4500 FLOW |
0.9090 USD |
0.9020 USD |
0.9270 USD |
0.9220 USD |
| 2023-04-21 |
0.9050 USD |
426,082.5070 FLOW |
0.9430 USD |
0.8910 USD |
0.9540 USD |
0.9050 USD |
| 2023-04-20 |
0.9410 USD |
834,655.2340 FLOW |
0.9550 USD |
0.9230 USD |
0.9790 USD |
0.9410 USD |
| 2023-04-19 |
0.9650 USD |
939,901.4780 FLOW |
1.0580 USD |
0.9450 USD |
1.0580 USD |
0.9650 USD |
| 2023-04-18 |
1.0590 USD |
690,078.2270 FLOW |
1.0320 USD |
1.0180 USD |
1.0670 USD |
1.0590 USD |
| 2023-04-17 |
1.0360 USD |
627,698.4740 FLOW |
1.0700 USD |
1.0140 USD |
1.0700 USD |
1.0360 USD |
| 2023-04-16 |
1.0720 USD |
432,951.9380 FLOW |
1.0600 USD |
1.0340 USD |
1.0770 USD |
1.0720 USD |
| 2023-04-15 |
1.0600 USD |
576,714.4420 FLOW |
1.0460 USD |
1.0290 USD |
1.0690 USD |
1.0600 USD |
| 2023-04-14 |
1.0510 USD |
1,036,436.2120 FLOW |
1.0210 USD |
1.0110 USD |
1.0570 USD |
1.0510 USD |
| 2023-04-13 |
1.0210 USD |
510,590.8830 FLOW |
0.9870 USD |
0.9770 USD |
1.0250 USD |
1.0210 USD |
| 2023-04-12 |
0.9810 USD |
490,263.4450 FLOW |
0.9980 USD |
0.9600 USD |
0.9980 USD |
0.9810 USD |
| 2023-04-11 |
0.9970 USD |
340,625.2710 FLOW |
1.0070 USD |
0.9930 USD |
1.0090 USD |
0.9970 USD |
| 2023-04-10 |
1.0060 USD |
290,917.9930 FLOW |
0.9880 USD |
0.9730 USD |
1.0090 USD |
1.0060 USD |
| 2023-04-09 |
0.9870 USD |
196,419.0200 FLOW |
0.9820 USD |
0.9640 USD |
0.9950 USD |
0.9870 USD |
| 2023-04-08 |
0.9830 USD |
299,478.8780 FLOW |
0.9890 USD |
0.9780 USD |
0.9990 USD |
0.9830 USD |
| 2023-04-07 |
0.9880 USD |
405,777.2900 FLOW |
1.0180 USD |
0.9780 USD |
1.0190 USD |
0.9880 USD |
| 2023-04-06 |
1.0160 USD |
1,060,923.0030 FLOW |
1.0060 USD |
0.9940 USD |
1.0440 USD |
1.0160 USD |
| 2023-04-05 |
1.0040 USD |
462,092.9830 FLOW |
0.9810 USD |
0.9700 USD |
1.0110 USD |
1.0040 USD |
| 2023-04-04 |
0.9780 USD |
544,956.8090 FLOW |
0.9710 USD |
0.9570 USD |
0.9910 USD |
0.9780 USD |
| 2023-04-03 |
0.9700 USD |
702,535.6250 FLOW |
0.9700 USD |
0.9370 USD |
0.9950 USD |
0.9700 USD |
| 2023-04-02 |
0.9680 USD |
380,407.4830 FLOW |
1.0010 USD |
0.9550 USD |
1.0020 USD |
0.9680 USD |
| 2023-04-01 |
1.0000 USD |
307,088.2650 FLOW |
1.0010 USD |
0.9810 USD |
1.0050 USD |
1.0000 USD |
| 2023-03-31 |
1.0020 USD |
564,924.0650 FLOW |
0.9710 USD |
0.9450 USD |
1.0220 USD |
1.0020 USD |
| 2023-03-30 |
0.9680 USD |
341,342.8340 FLOW |
0.9910 USD |
0.9500 USD |
1.0120 USD |
0.9680 USD |
| 2023-03-29 |
0.9900 USD |
546,930.6290 FLOW |
0.9380 USD |
0.9350 USD |
1.0130 USD |
0.9900 USD |
| 2023-03-28 |
0.9400 USD |
359,924.7480 FLOW |
0.9230 USD |
0.8990 USD |
0.9420 USD |
0.9400 USD |
| 2023-03-27 |
0.9170 USD |
685,347.7120 FLOW |
0.9800 USD |
0.8990 USD |
0.9800 USD |
0.9170 USD |
| 2023-03-26 |
0.9760 USD |
244,739.7510 FLOW |
0.9560 USD |
0.9490 USD |
0.9860 USD |
0.9760 USD |
| 2023-03-25 |
0.9570 USD |
253,228.3050 FLOW |
0.9810 USD |
0.9410 USD |
0.9890 USD |
0.9570 USD |
| 2023-03-24 |
0.9800 USD |
557,939.2690 FLOW |
1.0270 USD |
0.9640 USD |
1.0270 USD |
0.9800 USD |
| 2023-03-23 |
1.0260 USD |
732,586.3400 FLOW |
0.9940 USD |
0.9720 USD |
1.0470 USD |
1.0260 USD |
| 2023-03-22 |
0.9870 USD |
930,508.3410 FLOW |
1.0690 USD |
0.9570 USD |
1.0690 USD |
0.9870 USD |
| 2023-03-21 |
1.0690 USD |
2,165,207.6420 FLOW |
1.0390 USD |
1.0040 USD |
1.1370 USD |
1.0690 USD |
| 2023-03-20 |
1.0490 USD |
975,351.8510 FLOW |
1.0800 USD |
1.0090 USD |
1.0950 USD |
1.0490 USD |
| 2023-03-19 |
1.0950 USD |
682,704.2040 FLOW |
1.0450 USD |
1.0350 USD |
1.1120 USD |
1.0950 USD |
| 2023-03-18 |
1.0440 USD |
1,170,470.5260 FLOW |
1.0770 USD |
1.0270 USD |
1.1040 USD |
1.0440 USD |
| 2023-03-17 |
1.0710 USD |
1,187,823.6130 FLOW |
0.9970 USD |
0.9830 USD |
1.0710 USD |
1.0710 USD |
| 2023-03-16 |
0.9990 USD |
1,265,104.7030 FLOW |
0.9690 USD |
0.9600 USD |
1.0030 USD |
0.9990 USD |
| 2023-03-15 |
0.9680 USD |
1,972,689.3820 FLOW |
1.0440 USD |
0.9470 USD |
1.0670 USD |
0.9680 USD |
| 2023-03-14 |
1.0420 USD |
2,033,021.0270 FLOW |
0.9920 USD |
0.9640 USD |
1.0800 USD |
1.0420 USD |
| 2023-03-13 |
0.9880 USD |
1,691,660.4730 FLOW |
0.9430 USD |
0.9000 USD |
1.0040 USD |
0.9880 USD |