Identifier on Coinbase Pro: FLOW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.6630 USD |
670,261.6640 FLOW |
0.6640 USD |
0.6310 USD |
0.6810 USD |
0.6630 USD |
| 2023-11-16 |
0.6730 USD |
1,073,823.8910 FLOW |
0.7030 USD |
0.6490 USD |
0.7400 USD |
0.6730 USD |
| 2023-11-15 |
0.7050 USD |
923,650.6160 FLOW |
0.6690 USD |
0.6500 USD |
0.7080 USD |
0.7050 USD |
| 2023-11-14 |
0.6740 USD |
2,730,713.1140 FLOW |
0.6540 USD |
0.6230 USD |
0.7420 USD |
0.6740 USD |
| 2023-11-13 |
0.6570 USD |
789,362.5010 FLOW |
0.6970 USD |
0.6490 USD |
0.7030 USD |
0.6570 USD |
| 2023-11-12 |
0.6960 USD |
1,333,317.9940 FLOW |
0.6520 USD |
0.6510 USD |
0.7300 USD |
0.6960 USD |
| 2023-11-11 |
0.6500 USD |
744,900.3880 FLOW |
0.6330 USD |
0.6020 USD |
0.6910 USD |
0.6500 USD |
| 2023-11-10 |
0.6330 USD |
557,483.3440 FLOW |
0.6110 USD |
0.5970 USD |
0.6410 USD |
0.6330 USD |
| 2023-11-09 |
0.5980 USD |
1,148,235.5960 FLOW |
0.6350 USD |
0.5550 USD |
0.6510 USD |
0.5980 USD |
| 2023-11-08 |
0.6340 USD |
521,309.1160 FLOW |
0.6030 USD |
0.5930 USD |
0.6520 USD |
0.6340 USD |
| 2023-11-07 |
0.6020 USD |
576,217.1520 FLOW |
0.6020 USD |
0.5680 USD |
0.6230 USD |
0.6020 USD |
| 2023-11-06 |
0.6000 USD |
1,576,359.7610 FLOW |
0.5780 USD |
0.5680 USD |
0.6130 USD |
0.6000 USD |
| 2023-11-05 |
0.5780 USD |
1,208,521.6290 FLOW |
0.5340 USD |
0.5340 USD |
0.5990 USD |
0.5780 USD |
| 2023-11-04 |
0.5400 USD |
286,303.2980 FLOW |
0.5190 USD |
0.5170 USD |
0.5400 USD |
0.5400 USD |
| 2023-11-03 |
0.5200 USD |
360,699.7280 FLOW |
0.5180 USD |
0.5030 USD |
0.5230 USD |
0.5200 USD |
| 2023-11-02 |
0.5150 USD |
686,265.5420 FLOW |
0.5390 USD |
0.5040 USD |
0.5620 USD |
0.5150 USD |
| 2023-11-01 |
0.5430 USD |
950,908.1420 FLOW |
0.5210 USD |
0.5050 USD |
0.5470 USD |
0.5430 USD |
| 2023-10-31 |
0.5240 USD |
457,490.7100 FLOW |
0.5410 USD |
0.5000 USD |
0.5470 USD |
0.5240 USD |
| 2023-10-30 |
0.5420 USD |
518,857.0170 FLOW |
0.5540 USD |
0.5200 USD |
0.5610 USD |
0.5420 USD |
| 2023-10-29 |
0.5480 USD |
356,684.4640 FLOW |
0.5320 USD |
0.5190 USD |
0.5570 USD |
0.5480 USD |
| 2023-10-28 |
0.5330 USD |
564,355.4530 FLOW |
0.5250 USD |
0.5200 USD |
0.5380 USD |
0.5330 USD |
| 2023-10-27 |
0.5180 USD |
857,005.9090 FLOW |
0.5090 USD |
0.5030 USD |
0.5450 USD |
0.5180 USD |
| 2023-10-26 |
0.5080 USD |
819,286.8980 FLOW |
0.5190 USD |
0.4880 USD |
0.5380 USD |
0.5080 USD |
| 2023-10-25 |
0.5190 USD |
1,727,010.5730 FLOW |
0.5230 USD |
0.5030 USD |
0.5240 USD |
0.5190 USD |
| 2023-10-24 |
0.5250 USD |
6,016,618.2160 FLOW |
0.4900 USD |
0.4800 USD |
0.5390 USD |
0.5250 USD |
| 2023-10-23 |
0.4880 USD |
2,704,426.8400 FLOW |
0.4570 USD |
0.4520 USD |
0.4920 USD |
0.4880 USD |
| 2023-10-22 |
0.4560 USD |
709,770.9690 FLOW |
0.4570 USD |
0.4440 USD |
0.4610 USD |
0.4560 USD |
| 2023-10-21 |
0.4600 USD |
272,648.3920 FLOW |
0.4450 USD |
0.4420 USD |
0.4620 USD |
0.4600 USD |
| 2023-10-20 |
0.4460 USD |
588,425.3900 FLOW |
0.4220 USD |
0.4200 USD |
0.4470 USD |
0.4460 USD |
| 2023-10-19 |
0.4220 USD |
456,432.7400 FLOW |
0.4310 USD |
0.4140 USD |
0.4360 USD |
0.4220 USD |
| 2023-10-18 |
0.4330 USD |
363,389.1990 FLOW |
0.4440 USD |
0.4310 USD |
0.4440 USD |
0.4330 USD |
| 2023-10-17 |
0.4420 USD |
399,049.0590 FLOW |
0.4530 USD |
0.4340 USD |
0.4540 USD |
0.4420 USD |
| 2023-10-16 |
0.4530 USD |
483,158.7340 FLOW |
0.4500 USD |
0.4420 USD |
0.4590 USD |
0.4530 USD |
| 2023-10-15 |
0.4400 USD |
195,467.5240 FLOW |
0.4300 USD |
0.4300 USD |
0.4420 USD |
0.4400 USD |
| 2023-10-14 |
0.4300 USD |
113,417.5800 FLOW |
0.4180 USD |
0.4180 USD |
0.4330 USD |
0.4300 USD |
| 2023-10-13 |
0.4180 USD |
198,307.5460 FLOW |
0.4160 USD |
0.4120 USD |
0.4220 USD |
0.4180 USD |
| 2023-10-12 |
0.4160 USD |
220,209.0470 FLOW |
0.4190 USD |
0.4100 USD |
0.4200 USD |
0.4160 USD |
| 2023-10-11 |
0.4200 USD |
474,139.9880 FLOW |
0.4270 USD |
0.4110 USD |
0.4270 USD |
0.4200 USD |
| 2023-10-10 |
0.4280 USD |
590,334.8800 FLOW |
0.4200 USD |
0.4160 USD |
0.4330 USD |
0.4280 USD |
| 2023-10-09 |
0.4190 USD |
561,670.8850 FLOW |
0.4430 USD |
0.4090 USD |
0.4460 USD |
0.4190 USD |
| 2023-10-08 |
0.4410 USD |
160,085.9570 FLOW |
0.4470 USD |
0.4350 USD |
0.4470 USD |
0.4410 USD |
| 2023-10-07 |
0.4480 USD |
499,109.8610 FLOW |
0.4400 USD |
0.4400 USD |
0.4520 USD |
0.4480 USD |
| 2023-10-06 |
0.4390 USD |
376,040.2140 FLOW |
0.4310 USD |
0.4300 USD |
0.4430 USD |
0.4390 USD |
| 2023-10-05 |
0.4310 USD |
464,089.5530 FLOW |
0.4360 USD |
0.4260 USD |
0.4370 USD |
0.4310 USD |
| 2023-10-04 |
0.4370 USD |
483,521.3880 FLOW |
0.4430 USD |
0.4230 USD |
0.4430 USD |
0.4370 USD |
| 2023-10-03 |
0.4420 USD |
204,494.1880 FLOW |
0.4520 USD |
0.4410 USD |
0.4540 USD |
0.4420 USD |
| 2023-10-02 |
0.4490 USD |
313,703.8030 FLOW |
0.4700 USD |
0.4450 USD |
0.4740 USD |
0.4490 USD |
| 2023-10-01 |
0.4670 USD |
390,999.1680 FLOW |
0.4570 USD |
0.4560 USD |
0.4710 USD |
0.4670 USD |
| 2023-09-30 |
0.4570 USD |
180,594.8810 FLOW |
0.4560 USD |
0.4510 USD |
0.4600 USD |
0.4570 USD |
| 2023-09-29 |
0.4560 USD |
323,629.1980 FLOW |
0.4480 USD |
0.4350 USD |
0.4580 USD |
0.4560 USD |