Identifier on Coinbase Pro: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
4.0600 EUR |
7,195.1320 FIL |
4.0300 EUR |
3.9400 EUR |
4.1100 EUR |
4.0600 EUR |
| 2022-11-20 |
4.0100 EUR |
9,029.9400 FIL |
4.2400 EUR |
3.9700 EUR |
4.3100 EUR |
4.0100 EUR |
| 2022-11-19 |
4.2400 EUR |
10,012.0780 FIL |
4.2000 EUR |
4.1200 EUR |
4.2800 EUR |
4.2400 EUR |
| 2022-11-18 |
4.2000 EUR |
14,102.8310 FIL |
4.1700 EUR |
4.1300 EUR |
4.2500 EUR |
4.2000 EUR |
| 2022-11-17 |
4.1800 EUR |
21,023.7470 FIL |
4.1700 EUR |
4.1000 EUR |
4.2200 EUR |
4.1800 EUR |
| 2022-11-16 |
4.1500 EUR |
29,947.8530 FIL |
4.2400 EUR |
4.1000 EUR |
4.3800 EUR |
4.1500 EUR |
| 2022-11-15 |
4.2200 EUR |
7,974.6150 FIL |
4.1800 EUR |
4.1400 EUR |
4.3300 EUR |
4.2200 EUR |
| 2022-11-14 |
4.1400 EUR |
23,553.2120 FIL |
4.1300 EUR |
3.9400 EUR |
4.2600 EUR |
4.1400 EUR |
| 2022-11-13 |
4.1600 EUR |
20,631.2960 FIL |
4.1100 EUR |
4.0600 EUR |
4.2700 EUR |
4.1600 EUR |
| 2022-11-12 |
4.1300 EUR |
7,206.9020 FIL |
4.3000 EUR |
4.1100 EUR |
4.3000 EUR |
4.1300 EUR |
| 2022-11-11 |
4.3300 EUR |
18,230.7100 FIL |
4.5600 EUR |
4.0900 EUR |
4.5800 EUR |
4.3300 EUR |
| 2022-11-10 |
4.5500 EUR |
55,046.6640 FIL |
4.1100 EUR |
4.0800 EUR |
4.7000 EUR |
4.5500 EUR |
| 2022-11-09 |
4.0900 EUR |
39,949.9890 FIL |
4.7500 EUR |
3.9800 EUR |
4.8600 EUR |
4.0900 EUR |
| 2022-11-08 |
4.6300 EUR |
33,697.7120 FIL |
5.7500 EUR |
4.2100 EUR |
5.8400 EUR |
4.6300 EUR |
| 2022-11-07 |
5.7300 EUR |
13,648.5340 FIL |
5.8600 EUR |
5.6000 EUR |
5.9900 EUR |
5.7300 EUR |
| 2022-11-06 |
5.9600 EUR |
25,921.2090 FIL |
6.2300 EUR |
5.9600 EUR |
6.4200 EUR |
5.9600 EUR |
| 2022-11-05 |
6.2100 EUR |
16,460.5760 FIL |
6.2000 EUR |
6.0500 EUR |
6.5700 EUR |
6.2100 EUR |
| 2022-11-04 |
6.1500 EUR |
25,743.5000 FIL |
5.9500 EUR |
5.8800 EUR |
6.3200 EUR |
6.1500 EUR |
| 2022-11-03 |
5.9200 EUR |
52,685.1490 FIL |
5.3300 EUR |
5.3200 EUR |
6.3600 EUR |
5.9200 EUR |
| 2022-11-02 |
5.3100 EUR |
9,175.7330 FIL |
5.4400 EUR |
5.2000 EUR |
5.4700 EUR |
5.3100 EUR |
| 2022-11-01 |
5.4500 EUR |
11,231.9800 FIL |
5.5200 EUR |
5.3700 EUR |
5.5600 EUR |
5.4500 EUR |
| 2022-10-31 |
5.4800 EUR |
5,517.5470 FIL |
5.4400 EUR |
5.3300 EUR |
5.5600 EUR |
5.4800 EUR |
| 2022-10-30 |
5.4000 EUR |
23,242.6440 FIL |
5.7100 EUR |
5.3100 EUR |
5.7700 EUR |
5.4000 EUR |
| 2022-10-29 |
5.5900 EUR |
20,743.6440 FIL |
5.3900 EUR |
5.3700 EUR |
5.9100 EUR |
5.5900 EUR |
| 2022-10-28 |
5.4200 EUR |
5,305.8770 FIL |
5.2500 EUR |
5.1500 EUR |
5.5000 EUR |
5.4200 EUR |
| 2022-10-27 |
5.2600 EUR |
12,107.6620 FIL |
5.2100 EUR |
5.2100 EUR |
5.4600 EUR |
5.2600 EUR |
| 2022-10-26 |
5.2200 EUR |
7,656.0810 FIL |
5.2100 EUR |
5.2000 EUR |
5.3600 EUR |
5.2200 EUR |
| 2022-10-25 |
5.2000 EUR |
7,878.5010 FIL |
5.0000 EUR |
4.9900 EUR |
5.3300 EUR |
5.2000 EUR |
| 2022-10-24 |
4.9900 EUR |
3,076.0820 FIL |
5.2100 EUR |
4.9900 EUR |
5.2200 EUR |
4.9900 EUR |
| 2022-10-23 |
5.1900 EUR |
15,336.0280 FIL |
5.0400 EUR |
5.0200 EUR |
5.2400 EUR |
5.1900 EUR |
| 2022-10-22 |
5.0300 EUR |
9,665.3300 FIL |
5.0300 EUR |
4.9800 EUR |
5.0600 EUR |
5.0300 EUR |
| 2022-10-21 |
5.0400 EUR |
6,783.0530 FIL |
5.0400 EUR |
4.9400 EUR |
5.0900 EUR |
5.0400 EUR |
| 2022-10-20 |
5.0500 EUR |
2,879.2860 FIL |
5.1100 EUR |
5.0200 EUR |
5.1700 EUR |
5.0500 EUR |
| 2022-10-19 |
5.1300 EUR |
3,705.0760 FIL |
5.1900 EUR |
5.1100 EUR |
5.2400 EUR |
5.1300 EUR |
| 2022-10-18 |
5.2100 EUR |
9,477.8490 FIL |
5.3500 EUR |
5.1400 EUR |
5.3500 EUR |
5.2100 EUR |
| 2022-10-17 |
5.3400 EUR |
28,228.6870 FIL |
5.3100 EUR |
5.2300 EUR |
5.3500 EUR |
5.3400 EUR |
| 2022-10-16 |
5.3000 EUR |
7,566.4450 FIL |
5.3600 EUR |
5.2500 EUR |
5.4300 EUR |
5.3000 EUR |
| 2022-10-15 |
5.3300 EUR |
19,074.1100 FIL |
5.2300 EUR |
5.1200 EUR |
5.4300 EUR |
5.3300 EUR |
| 2022-10-14 |
5.2000 EUR |
8,865.1400 FIL |
5.2600 EUR |
5.1500 EUR |
5.4300 EUR |
5.2000 EUR |
| 2022-10-13 |
5.2800 EUR |
46,650.9500 FIL |
5.3100 EUR |
4.8800 EUR |
5.4500 EUR |
5.2800 EUR |
| 2022-10-12 |
5.3000 EUR |
3,337.4030 FIL |
5.2900 EUR |
5.2700 EUR |
5.3800 EUR |
5.3000 EUR |
| 2022-10-11 |
5.2700 EUR |
20,625.3270 FIL |
5.2800 EUR |
5.1400 EUR |
5.3700 EUR |
5.2700 EUR |
| 2022-10-10 |
5.3500 EUR |
11,052.3560 FIL |
5.5800 EUR |
5.2500 EUR |
5.6300 EUR |
5.3500 EUR |
| 2022-10-09 |
5.5800 EUR |
3,247.8200 FIL |
5.5500 EUR |
5.5300 EUR |
5.6200 EUR |
5.5800 EUR |
| 2022-10-08 |
5.5400 EUR |
10,773.2000 FIL |
5.6300 EUR |
5.5000 EUR |
5.6500 EUR |
5.5400 EUR |
| 2022-10-07 |
5.6100 EUR |
4,925.9560 FIL |
5.6300 EUR |
5.5500 EUR |
5.6400 EUR |
5.6100 EUR |
| 2022-10-06 |
5.6000 EUR |
10,072.6080 FIL |
5.6500 EUR |
5.5900 EUR |
5.7000 EUR |
5.6000 EUR |
| 2022-10-05 |
5.6200 EUR |
17,304.6270 FIL |
5.6000 EUR |
5.5300 EUR |
5.6800 EUR |
5.6200 EUR |
| 2022-10-04 |
5.6200 EUR |
6,044.8520 FIL |
5.6100 EUR |
5.5400 EUR |
5.6900 EUR |
5.6200 EUR |
| 2022-10-03 |
5.6200 EUR |
7,587.7730 FIL |
5.4700 EUR |
5.4100 EUR |
5.6600 EUR |
5.6200 EUR |