Identifier on Coinbase Pro: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
5.7200 EUR |
10,037.3650 FIL |
5.9700 EUR |
5.6500 EUR |
5.9700 EUR |
5.7200 EUR |
| 2022-09-14 |
5.9700 EUR |
6,513.0090 FIL |
5.8900 EUR |
5.7600 EUR |
6.0300 EUR |
5.9700 EUR |
| 2022-09-13 |
5.8800 EUR |
47,577.8860 FIL |
6.4500 EUR |
5.8400 EUR |
6.4600 EUR |
5.8800 EUR |
| 2022-09-12 |
6.5000 EUR |
47,861.9890 FIL |
6.3900 EUR |
6.2600 EUR |
6.7100 EUR |
6.5000 EUR |
| 2022-09-11 |
6.3700 EUR |
64,818.9320 FIL |
6.3200 EUR |
6.1300 EUR |
6.9500 EUR |
6.3700 EUR |
| 2022-09-10 |
6.3300 EUR |
25,320.7270 FIL |
6.3300 EUR |
6.1800 EUR |
6.5300 EUR |
6.3300 EUR |
| 2022-09-09 |
6.3700 EUR |
47,721.1320 FIL |
5.8500 EUR |
5.8500 EUR |
6.4500 EUR |
6.3700 EUR |
| 2022-09-08 |
5.8300 EUR |
21,594.1100 FIL |
5.8900 EUR |
5.7300 EUR |
5.9500 EUR |
5.8300 EUR |
| 2022-09-07 |
5.8900 EUR |
8,587.5710 FIL |
5.6500 EUR |
5.5900 EUR |
5.9300 EUR |
5.8900 EUR |
| 2022-09-06 |
5.6700 EUR |
32,616.8550 FIL |
6.1600 EUR |
5.5900 EUR |
6.3200 EUR |
5.6700 EUR |
| 2022-09-05 |
6.1100 EUR |
29,027.7970 FIL |
6.3300 EUR |
5.9700 EUR |
6.3800 EUR |
6.1100 EUR |
| 2022-09-04 |
6.3000 EUR |
13,399.3210 FIL |
6.5500 EUR |
6.1700 EUR |
6.6600 EUR |
6.3000 EUR |
| 2022-09-03 |
6.5000 EUR |
57,333.9020 FIL |
5.8300 EUR |
5.8300 EUR |
6.6700 EUR |
6.5000 EUR |
| 2022-09-02 |
5.8300 EUR |
14,563.9090 FIL |
5.8000 EUR |
5.7200 EUR |
5.9700 EUR |
5.8300 EUR |
| 2022-09-01 |
5.8000 EUR |
21,608.9040 FIL |
5.7400 EUR |
5.6400 EUR |
5.8100 EUR |
5.8000 EUR |
| 2022-08-31 |
5.7000 EUR |
19,771.0840 FIL |
5.7100 EUR |
5.6700 EUR |
5.8700 EUR |
5.7000 EUR |
| 2022-08-30 |
5.7200 EUR |
21,326.2230 FIL |
6.0100 EUR |
5.5700 EUR |
6.1000 EUR |
5.7200 EUR |
| 2022-08-29 |
5.9500 EUR |
20,993.7210 FIL |
5.6900 EUR |
5.5700 EUR |
6.0200 EUR |
5.9500 EUR |
| 2022-08-28 |
5.7100 EUR |
10,420.5660 FIL |
5.8400 EUR |
5.6900 EUR |
5.9100 EUR |
5.7100 EUR |
| 2022-08-27 |
5.7900 EUR |
12,561.4790 FIL |
5.6700 EUR |
5.6200 EUR |
5.8500 EUR |
5.7900 EUR |
| 2022-08-26 |
5.7400 EUR |
48,720.8070 FIL |
6.3700 EUR |
5.6900 EUR |
6.3700 EUR |
5.7400 EUR |
| 2022-08-25 |
6.3700 EUR |
30,863.2110 FIL |
6.3300 EUR |
6.3000 EUR |
6.5000 EUR |
6.3700 EUR |
| 2022-08-24 |
6.3600 EUR |
16,581.0180 FIL |
6.4200 EUR |
6.2100 EUR |
6.6200 EUR |
6.3600 EUR |
| 2022-08-23 |
6.4000 EUR |
19,832.8850 FIL |
6.3800 EUR |
6.1700 EUR |
6.4700 EUR |
6.4000 EUR |
| 2022-08-22 |
6.3600 EUR |
23,796.8960 FIL |
6.3700 EUR |
6.0400 EUR |
6.4000 EUR |
6.3600 EUR |
| 2022-08-21 |
6.3900 EUR |
34,808.6420 FIL |
6.2500 EUR |
6.2000 EUR |
6.5500 EUR |
6.3900 EUR |
| 2022-08-20 |
6.2700 EUR |
34,265.7340 FIL |
6.4700 EUR |
6.0500 EUR |
6.6900 EUR |
6.2700 EUR |
| 2022-08-19 |
6.5100 EUR |
76,216.6020 FIL |
7.4300 EUR |
6.3400 EUR |
7.5000 EUR |
6.5100 EUR |
| 2022-08-18 |
7.4000 EUR |
34,087.1290 FIL |
8.0500 EUR |
6.6100 EUR |
8.1400 EUR |
7.4000 EUR |
| 2022-08-17 |
7.9700 EUR |
57,356.9920 FIL |
8.3100 EUR |
7.8500 EUR |
8.7400 EUR |
7.9700 EUR |
| 2022-08-16 |
8.2800 EUR |
64,765.0280 FIL |
8.3100 EUR |
8.0200 EUR |
8.6600 EUR |
8.2800 EUR |
| 2022-08-15 |
8.1000 EUR |
17,466.5040 FIL |
8.0200 EUR |
7.8500 EUR |
8.3300 EUR |
8.1000 EUR |
| 2022-08-14 |
8.0300 EUR |
32,580.5810 FIL |
8.1400 EUR |
7.8100 EUR |
8.5800 EUR |
8.0300 EUR |
| 2022-08-13 |
8.1600 EUR |
44,705.3660 FIL |
8.5200 EUR |
8.0500 EUR |
8.6400 EUR |
8.1600 EUR |
| 2022-08-12 |
8.5500 EUR |
48,627.2510 FIL |
8.0500 EUR |
7.9400 EUR |
8.6300 EUR |
8.5500 EUR |
| 2022-08-11 |
8.0500 EUR |
58,652.4990 FIL |
8.0600 EUR |
8.0500 EUR |
8.7600 EUR |
8.0500 EUR |
| 2022-08-10 |
8.0400 EUR |
36,372.6580 FIL |
7.8500 EUR |
7.5800 EUR |
8.2800 EUR |
8.0400 EUR |
| 2022-08-09 |
7.8900 EUR |
69,022.0990 FIL |
8.5800 EUR |
7.6700 EUR |
8.6700 EUR |
7.8900 EUR |
| 2022-08-08 |
8.5800 EUR |
47,620.2310 FIL |
8.6600 EUR |
8.3400 EUR |
9.2400 EUR |
8.5800 EUR |
| 2022-08-07 |
8.7800 EUR |
41,383.1540 FIL |
9.2600 EUR |
8.5100 EUR |
9.2600 EUR |
8.7800 EUR |
| 2022-08-06 |
9.0300 EUR |
90,741.4320 FIL |
8.1800 EUR |
8.0200 EUR |
9.3500 EUR |
9.0300 EUR |
| 2022-08-05 |
8.1400 EUR |
24,643.3140 FIL |
7.9500 EUR |
7.8700 EUR |
8.2200 EUR |
8.1400 EUR |
| 2022-08-04 |
7.8800 EUR |
54,884.5610 FIL |
7.9500 EUR |
7.6800 EUR |
8.4900 EUR |
7.8800 EUR |
| 2022-08-03 |
7.8400 EUR |
68,434.6500 FIL |
8.1000 EUR |
7.8000 EUR |
8.6300 EUR |
7.8400 EUR |
| 2022-08-02 |
8.0900 EUR |
130,575.5430 FIL |
8.5200 EUR |
7.5000 EUR |
8.6700 EUR |
8.0900 EUR |
| 2022-08-01 |
8.4400 EUR |
242,382.1710 FIL |
9.5600 EUR |
8.1600 EUR |
11.1200 EUR |
8.4400 EUR |
| 2022-07-31 |
9.7700 EUR |
272,713.4710 FIL |
7.8400 EUR |
7.7600 EUR |
10.4600 EUR |
9.7700 EUR |
| 2022-07-30 |
7.7600 EUR |
182,618.6860 FIL |
5.8600 EUR |
5.8600 EUR |
8.6900 EUR |
7.7600 EUR |
| 2022-07-29 |
5.8600 EUR |
18,196.7080 FIL |
5.8600 EUR |
5.6900 EUR |
6.0900 EUR |
5.8600 EUR |
| 2022-07-28 |
5.8200 EUR |
13,325.3430 FIL |
5.5300 EUR |
5.4600 EUR |
5.9400 EUR |
5.8200 EUR |