Identifier on Coinbase Pro: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
17.7292 EUR |
22,359.1200 FIL |
17.8727 EUR |
17.5633 EUR |
18.4322 EUR |
17.7292 EUR |
| 2021-01-13 |
17.8788 EUR |
16,264.9610 FIL |
17.2440 EUR |
17.1789 EUR |
18.0164 EUR |
17.8788 EUR |
| 2021-01-12 |
17.2269 EUR |
21,392.2850 FIL |
17.6826 EUR |
17.1757 EUR |
18.0052 EUR |
17.2269 EUR |
| 2021-01-11 |
17.6845 EUR |
55,022.4800 FIL |
19.0596 EUR |
14.7770 EUR |
19.0882 EUR |
17.6845 EUR |
| 2021-01-10 |
19.0240 EUR |
95,439.7420 FIL |
18.0006 EUR |
17.2000 EUR |
19.7721 EUR |
19.0240 EUR |
| 2021-01-09 |
17.8898 EUR |
22,974.9220 FIL |
17.6815 EUR |
17.4616 EUR |
18.3812 EUR |
17.8898 EUR |
| 2021-01-08 |
17.6866 EUR |
43,136.4970 FIL |
17.9770 EUR |
17.3013 EUR |
18.2023 EUR |
17.6866 EUR |
| 2021-01-07 |
17.9862 EUR |
40,472.9910 FIL |
17.8459 EUR |
17.7185 EUR |
18.6521 EUR |
17.9862 EUR |
| 2021-01-06 |
17.7900 EUR |
30,945.0910 FIL |
17.7361 EUR |
17.4972 EUR |
18.4600 EUR |
17.7900 EUR |
| 2021-01-05 |
17.6484 EUR |
34,016.6470 FIL |
17.3500 EUR |
17.1197 EUR |
18.3000 EUR |
17.6484 EUR |
| 2021-01-04 |
17.4880 EUR |
74,302.5870 FIL |
16.6832 EUR |
15.8100 EUR |
17.7262 EUR |
17.4880 EUR |
| 2021-01-03 |
16.6527 EUR |
34,544.5600 FIL |
17.6121 EUR |
15.4000 EUR |
17.6121 EUR |
16.6527 EUR |
| 2021-01-02 |
17.5170 EUR |
28,753.1710 FIL |
18.2675 EUR |
15.8000 EUR |
19.0187 EUR |
17.5170 EUR |
| 2021-01-01 |
18.2574 EUR |
74,797.7060 FIL |
19.9568 EUR |
18.0338 EUR |
20.4795 EUR |
18.2574 EUR |
| 2020-12-31 |
19.9561 EUR |
152,747.8500 FIL |
17.4782 EUR |
17.1863 EUR |
21.4994 EUR |
19.9561 EUR |
| 2020-12-30 |
17.4882 EUR |
85,041.3150 FIL |
16.6699 EUR |
16.4788 EUR |
17.9136 EUR |
17.4882 EUR |
| 2020-12-29 |
16.6699 EUR |
61,139.8880 FIL |
18.1000 EUR |
16.2916 EUR |
18.1720 EUR |
16.6699 EUR |
| 2020-12-28 |
17.9963 EUR |
13,331.5820 FIL |
18.1661 EUR |
17.9388 EUR |
18.8340 EUR |
17.9963 EUR |
| 2020-12-27 |
18.1699 EUR |
39,497.2790 FIL |
19.2643 EUR |
18.0295 EUR |
19.2643 EUR |
18.1699 EUR |
| 2020-12-26 |
19.2963 EUR |
6,759.6060 FIL |
19.8393 EUR |
19.1826 EUR |
19.8393 EUR |
19.2963 EUR |
| 2020-12-25 |
19.9426 EUR |
90,345.3710 FIL |
19.4962 EUR |
18.8945 EUR |
20.1180 EUR |
19.9426 EUR |
| 2020-12-24 |
19.4389 EUR |
96,938.8300 FIL |
18.2612 EUR |
18.0436 EUR |
20.1324 EUR |
19.4389 EUR |
| 2020-12-23 |
18.3517 EUR |
78,156.3810 FIL |
20.2508 EUR |
17.4956 EUR |
20.5251 EUR |
18.3517 EUR |
| 2020-12-22 |
20.2354 EUR |
36,105.8300 FIL |
20.3900 EUR |
19.9303 EUR |
20.9829 EUR |
20.2354 EUR |
| 2020-12-21 |
20.4000 EUR |
33,669.9820 FIL |
23.2109 EUR |
19.5161 EUR |
23.2148 EUR |
20.4000 EUR |
| 2020-12-20 |
23.1931 EUR |
10,652.8570 FIL |
22.9335 EUR |
22.6661 EUR |
23.2999 EUR |
23.1931 EUR |
| 2020-12-19 |
22.9335 EUR |
17,704.3050 FIL |
23.1703 EUR |
22.7601 EUR |
23.5700 EUR |
22.9335 EUR |
| 2020-12-18 |
23.1771 EUR |
9,967.2360 FIL |
23.1599 EUR |
23.0467 EUR |
23.5362 EUR |
23.1771 EUR |
| 2020-12-17 |
23.1599 EUR |
7,148.6860 FIL |
23.3676 EUR |
22.9728 EUR |
23.9776 EUR |
23.1599 EUR |
| 2020-12-16 |
23.3748 EUR |
16,936.0930 FIL |
24.0036 EUR |
22.6848 EUR |
24.2650 EUR |
23.3748 EUR |
| 2020-12-15 |
23.9581 EUR |
19,102.0560 FIL |
24.1924 EUR |
23.8554 EUR |
24.5000 EUR |
23.9581 EUR |
| 2020-12-14 |
24.1482 EUR |
11,455.2510 FIL |
24.6912 EUR |
23.9530 EUR |
24.8927 EUR |
24.1482 EUR |
| 2020-12-13 |
24.6912 EUR |
8,019.1740 FIL |
24.7410 EUR |
24.6743 EUR |
25.0710 EUR |
24.6912 EUR |
| 2020-12-12 |
24.7410 EUR |
25,192.0780 FIL |
24.5927 EUR |
24.5580 EUR |
25.1338 EUR |
24.7410 EUR |
| 2020-12-11 |
24.6050 EUR |
49,896.8280 FIL |
25.1951 EUR |
24.5199 EUR |
25.4500 EUR |
24.6050 EUR |
| 2020-12-10 |
25.1645 EUR |
81,024.0940 FIL |
25.3642 EUR |
25.0089 EUR |
34.1000 EUR |
25.1645 EUR |
| 2020-12-09 |
25.3489 EUR |
71,087.9990 FIL |
28.4500 EUR |
25.1000 EUR |
29.0000 EUR |
25.3489 EUR |