Identifier on Coinbase Pro: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-18 |
0.6600 EUR |
6,278.8270 FIL |
0.6700 EUR |
0.6500 EUR |
0.6700 EUR |
0.6600 EUR |
| 2026-07-17 |
0.6700 EUR |
1,693.5730 FIL |
0.6700 EUR |
0.6600 EUR |
0.6800 EUR |
0.6700 EUR |
| 2026-07-16 |
0.6700 EUR |
2,584.5180 FIL |
0.6800 EUR |
0.6700 EUR |
0.6800 EUR |
0.6700 EUR |
| 2026-07-15 |
0.6900 EUR |
7,349.2460 FIL |
0.6900 EUR |
0.6800 EUR |
0.7000 EUR |
0.6900 EUR |
| 2026-07-14 |
0.6800 EUR |
9,991.5270 FIL |
0.6600 EUR |
0.6600 EUR |
0.6900 EUR |
0.6800 EUR |
| 2026-07-13 |
0.6500 EUR |
6,883.6490 FIL |
0.6800 EUR |
0.6500 EUR |
0.6800 EUR |
0.6500 EUR |
| 2026-07-12 |
0.6800 EUR |
13,698.9080 FIL |
0.6800 EUR |
0.6700 EUR |
0.6900 EUR |
0.6800 EUR |
| 2026-07-11 |
0.6800 EUR |
26,450.1710 FIL |
0.6900 EUR |
0.6800 EUR |
0.7000 EUR |
0.6800 EUR |
| 2026-07-10 |
0.7000 EUR |
27,306.6170 FIL |
0.6800 EUR |
0.6800 EUR |
0.7200 EUR |
0.7000 EUR |
| 2026-07-09 |
0.6900 EUR |
5,275.6940 FIL |
0.6700 EUR |
0.6700 EUR |
0.6900 EUR |
0.6900 EUR |
| 2026-07-08 |
0.6700 EUR |
53,379.3670 FIL |
0.6800 EUR |
0.6500 EUR |
0.6800 EUR |
0.6700 EUR |
| 2026-07-07 |
0.6800 EUR |
5,913.1800 FIL |
0.6900 EUR |
0.6800 EUR |
0.7000 EUR |
0.6800 EUR |
| 2026-07-06 |
0.6900 EUR |
2,443.6660 FIL |
0.7000 EUR |
0.6700 EUR |
0.7100 EUR |
0.6900 EUR |
| 2026-07-05 |
0.7000 EUR |
4,713.8640 FIL |
0.6900 EUR |
0.6800 EUR |
0.7000 EUR |
0.7000 EUR |
| 2026-07-04 |
0.6900 EUR |
4,474.6620 FIL |
0.7000 EUR |
0.6900 EUR |
0.7100 EUR |
0.6900 EUR |
| 2026-07-03 |
0.7000 EUR |
6,123.1690 FIL |
0.6800 EUR |
0.6800 EUR |
0.7100 EUR |
0.7000 EUR |
| 2026-07-02 |
0.6800 EUR |
16,312.0730 FIL |
0.6600 EUR |
0.6600 EUR |
0.6900 EUR |
0.6800 EUR |
| 2026-07-01 |
0.6500 EUR |
8,876.8360 FIL |
0.6300 EUR |
0.6200 EUR |
0.6600 EUR |
0.6500 EUR |
| 2026-06-30 |
0.6300 EUR |
3,643.7920 FIL |
0.6500 EUR |
0.6200 EUR |
0.6500 EUR |
0.6300 EUR |
| 2026-06-29 |
0.6400 EUR |
19,630.2110 FIL |
0.6300 EUR |
0.6200 EUR |
0.6500 EUR |
0.6400 EUR |
| 2026-06-28 |
0.6300 EUR |
2,924.4280 FIL |
0.6400 EUR |
0.6200 EUR |
0.6400 EUR |
0.6300 EUR |
| 2026-06-27 |
0.6400 EUR |
1,922.2270 FIL |
0.6500 EUR |
0.6400 EUR |
0.6600 EUR |
0.6400 EUR |
| 2026-06-26 |
0.6500 EUR |
19,616.0140 FIL |
0.6400 EUR |
0.6200 EUR |
0.6600 EUR |
0.6500 EUR |
| 2026-06-25 |
0.6400 EUR |
27,691.6410 FIL |
0.6600 EUR |
0.6000 EUR |
0.6700 EUR |
0.6400 EUR |
| 2026-06-24 |
0.6600 EUR |
12,115.2010 FIL |
0.6900 EUR |
0.6200 EUR |
0.6900 EUR |
0.6600 EUR |
| 2026-06-23 |
0.6900 EUR |
18,790.4110 FIL |
0.6900 EUR |
0.6500 EUR |
0.7000 EUR |
0.6900 EUR |
| 2026-06-22 |
0.6900 EUR |
3,938.6480 FIL |
0.6900 EUR |
0.6900 EUR |
0.7100 EUR |
0.6900 EUR |
| 2026-06-21 |
0.6900 EUR |
10,119.6540 FIL |
0.6900 EUR |
0.6900 EUR |
0.7100 EUR |
0.6900 EUR |
| 2026-06-20 |
0.6800 EUR |
10,174.0710 FIL |
0.6900 EUR |
0.6800 EUR |
0.6900 EUR |
0.6800 EUR |
| 2026-06-19 |
0.6900 EUR |
16,020.3810 FIL |
0.6900 EUR |
0.6700 EUR |
0.7000 EUR |
0.6900 EUR |
| 2026-06-18 |
0.7000 EUR |
18,997.5430 FIL |
0.7000 EUR |
0.6600 EUR |
0.7000 EUR |
0.7000 EUR |
| 2026-06-17 |
0.7000 EUR |
15,432.3800 FIL |
0.7000 EUR |
0.6800 EUR |
0.7100 EUR |
0.7000 EUR |
| 2026-06-16 |
0.7000 EUR |
14,114.8130 FIL |
0.6800 EUR |
0.6700 EUR |
0.7000 EUR |
0.7000 EUR |
| 2026-06-15 |
0.6800 EUR |
11,895.7710 FIL |
0.6800 EUR |
0.6800 EUR |
0.7100 EUR |
0.6800 EUR |
| 2026-06-14 |
0.6800 EUR |
9,477.3920 FIL |
0.6700 EUR |
0.6600 EUR |
0.6800 EUR |
0.6800 EUR |
| 2026-06-13 |
0.6800 EUR |
5,850.7230 FIL |
0.6600 EUR |
0.6600 EUR |
0.6900 EUR |
0.6800 EUR |
| 2026-06-12 |
0.6600 EUR |
4,683.9920 FIL |
0.6500 EUR |
0.6400 EUR |
0.6600 EUR |
0.6600 EUR |
| 2026-06-11 |
0.6500 EUR |
10,345.0330 FIL |
0.6400 EUR |
0.6400 EUR |
0.6700 EUR |
0.6500 EUR |
| 2026-06-10 |
0.6400 EUR |
10,132.7190 FIL |
0.6600 EUR |
0.6300 EUR |
0.6600 EUR |
0.6400 EUR |
| 2026-06-09 |
0.6600 EUR |
8,013.4340 FIL |
0.6600 EUR |
0.6500 EUR |
0.6700 EUR |
0.6600 EUR |
| 2026-06-08 |
0.6700 EUR |
22,436.0240 FIL |
0.6700 EUR |
0.6600 EUR |
0.6900 EUR |
0.6700 EUR |
| 2026-06-07 |
0.6700 EUR |
21,050.3070 FIL |
0.6500 EUR |
0.6500 EUR |
0.6900 EUR |
0.6700 EUR |
| 2026-06-06 |
0.6500 EUR |
13,037.3280 FIL |
0.6400 EUR |
0.5900 EUR |
0.6500 EUR |
0.6500 EUR |
| 2026-06-05 |
0.6400 EUR |
41,797.9430 FIL |
0.7400 EUR |
0.6100 EUR |
0.7500 EUR |
0.6400 EUR |
| 2026-06-04 |
0.7500 EUR |
31,936.8940 FIL |
0.8000 EUR |
0.7200 EUR |
0.8000 EUR |
0.7500 EUR |
| 2026-06-03 |
0.8000 EUR |
74,620.3680 FIL |
0.7600 EUR |
0.7400 EUR |
0.8600 EUR |
0.8000 EUR |
| 2026-06-02 |
0.7500 EUR |
98,409.0680 FIL |
0.8200 EUR |
0.7300 EUR |
0.8200 EUR |
0.7500 EUR |
| 2026-06-01 |
0.8200 EUR |
17,483.0070 FIL |
0.8100 EUR |
0.7700 EUR |
0.8400 EUR |
0.8200 EUR |
| 2026-05-31 |
0.8100 EUR |
9,461.8810 FIL |
0.8300 EUR |
0.7900 EUR |
0.8400 EUR |
0.8100 EUR |
| 2026-05-30 |
0.8300 EUR |
12,399.2540 FIL |
0.8300 EUR |
0.8300 EUR |
0.8700 EUR |
0.8300 EUR |