Identifier on Coinbase Pro: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
9.2200 EUR |
40,061.7490 FIL |
8.1800 EUR |
7.8400 EUR |
9.3900 EUR |
9.2200 EUR |
| 2024-03-05 |
8.1600 EUR |
130,375.7100 FIL |
9.2400 EUR |
7.1000 EUR |
9.6500 EUR |
8.1600 EUR |
| 2024-03-04 |
9.4200 EUR |
79,554.8690 FIL |
9.6700 EUR |
8.9900 EUR |
9.9600 EUR |
9.4200 EUR |
| 2024-03-03 |
9.6700 EUR |
92,947.4080 FIL |
8.5400 EUR |
7.9000 EUR |
10.3000 EUR |
9.6700 EUR |
| 2024-03-02 |
8.5700 EUR |
58,350.8800 FIL |
7.5700 EUR |
7.4700 EUR |
8.7700 EUR |
8.5700 EUR |
| 2024-03-01 |
7.5600 EUR |
25,035.6920 FIL |
7.4700 EUR |
7.3500 EUR |
8.0300 EUR |
7.5600 EUR |
| 2024-02-29 |
7.5100 EUR |
53,185.6630 FIL |
7.0800 EUR |
6.9900 EUR |
8.2100 EUR |
7.5100 EUR |
| 2024-02-28 |
7.0800 EUR |
39,335.4090 FIL |
7.0900 EUR |
6.4500 EUR |
7.5500 EUR |
7.0800 EUR |
| 2024-02-27 |
7.0500 EUR |
29,364.5640 FIL |
7.4600 EUR |
6.9100 EUR |
7.6200 EUR |
7.0500 EUR |
| 2024-02-26 |
7.3600 EUR |
25,413.9670 FIL |
7.6200 EUR |
7.2100 EUR |
7.6200 EUR |
7.3600 EUR |
| 2024-02-25 |
7.5200 EUR |
46,825.0430 FIL |
7.5200 EUR |
7.3700 EUR |
7.9200 EUR |
7.5200 EUR |
| 2024-02-24 |
7.3300 EUR |
15,214.4760 FIL |
7.4500 EUR |
7.1400 EUR |
7.5800 EUR |
7.3300 EUR |
| 2024-02-23 |
7.4100 EUR |
51,416.7580 FIL |
7.5100 EUR |
7.2300 EUR |
7.9200 EUR |
7.4100 EUR |
| 2024-02-22 |
7.5100 EUR |
70,144.3590 FIL |
6.6600 EUR |
6.5400 EUR |
7.9000 EUR |
7.5100 EUR |
| 2024-02-21 |
6.6700 EUR |
31,529.2710 FIL |
7.1200 EUR |
6.3200 EUR |
7.1700 EUR |
6.6700 EUR |
| 2024-02-20 |
7.1200 EUR |
87,894.7010 FIL |
6.8800 EUR |
6.5700 EUR |
7.8000 EUR |
7.1200 EUR |
| 2024-02-19 |
6.9400 EUR |
104,221.8790 FIL |
5.8000 EUR |
5.7800 EUR |
7.2400 EUR |
6.9400 EUR |
| 2024-02-18 |
5.9000 EUR |
22,906.7380 FIL |
5.7500 EUR |
5.6500 EUR |
5.9600 EUR |
5.9000 EUR |
| 2024-02-17 |
5.7200 EUR |
60,582.9480 FIL |
5.3700 EUR |
5.3000 EUR |
5.9300 EUR |
5.7200 EUR |
| 2024-02-16 |
5.3500 EUR |
41,788.5650 FIL |
5.4400 EUR |
5.2500 EUR |
5.5600 EUR |
5.3500 EUR |
| 2024-02-15 |
5.4500 EUR |
45,295.2030 FIL |
5.2400 EUR |
5.2400 EUR |
5.5100 EUR |
5.4500 EUR |
| 2024-02-14 |
5.2100 EUR |
6,561.2690 FIL |
5.1300 EUR |
5.1000 EUR |
5.2900 EUR |
5.2100 EUR |
| 2024-02-13 |
5.1200 EUR |
5,728.4420 FIL |
5.0800 EUR |
4.9600 EUR |
5.1400 EUR |
5.1200 EUR |
| 2024-02-12 |
5.0400 EUR |
7,725.1980 FIL |
4.8900 EUR |
4.8300 EUR |
5.0900 EUR |
5.0400 EUR |
| 2024-02-11 |
4.8900 EUR |
6,660.9150 FIL |
4.9800 EUR |
4.8600 EUR |
5.0100 EUR |
4.8900 EUR |
| 2024-02-10 |
4.9300 EUR |
10,617.7470 FIL |
5.0200 EUR |
4.8300 EUR |
5.0500 EUR |
4.9300 EUR |
| 2024-02-09 |
5.0600 EUR |
11,409.4250 FIL |
4.8500 EUR |
4.8500 EUR |
5.1100 EUR |
5.0600 EUR |
| 2024-02-08 |
4.8500 EUR |
10,384.4020 FIL |
4.8100 EUR |
4.7800 EUR |
4.8900 EUR |
4.8500 EUR |
| 2024-02-07 |
4.8100 EUR |
10,103.1980 FIL |
4.7000 EUR |
4.6200 EUR |
4.8200 EUR |
4.8100 EUR |
| 2024-02-06 |
4.7400 EUR |
8,293.9980 FIL |
4.6400 EUR |
4.6000 EUR |
4.7800 EUR |
4.7400 EUR |
| 2024-02-05 |
4.5900 EUR |
7,898.8500 FIL |
4.5800 EUR |
4.5200 EUR |
4.6800 EUR |
4.5900 EUR |
| 2024-02-04 |
4.5900 EUR |
11,194.7330 FIL |
4.6500 EUR |
4.5800 EUR |
4.6900 EUR |
4.5900 EUR |
| 2024-02-03 |
4.7000 EUR |
12,990.0680 FIL |
4.6600 EUR |
4.6600 EUR |
4.9100 EUR |
4.7000 EUR |
| 2024-02-02 |
4.6900 EUR |
7,198.8700 FIL |
4.5600 EUR |
4.5600 EUR |
4.7000 EUR |
4.6900 EUR |
| 2024-02-01 |
4.5700 EUR |
13,501.5610 FIL |
4.6100 EUR |
4.5000 EUR |
4.6200 EUR |
4.5700 EUR |
| 2024-01-31 |
4.5600 EUR |
14,661.0730 FIL |
4.7700 EUR |
4.5300 EUR |
4.7700 EUR |
4.5600 EUR |
| 2024-01-30 |
4.8000 EUR |
14,981.5700 FIL |
4.9200 EUR |
4.7900 EUR |
4.9400 EUR |
4.8000 EUR |
| 2024-01-29 |
4.9400 EUR |
9,657.7650 FIL |
4.8000 EUR |
4.7300 EUR |
4.9600 EUR |
4.9400 EUR |
| 2024-01-28 |
4.7700 EUR |
8,875.3120 FIL |
4.9100 EUR |
4.7500 EUR |
4.9800 EUR |
4.7700 EUR |
| 2024-01-27 |
4.9100 EUR |
5,903.0070 FIL |
4.7900 EUR |
4.7200 EUR |
4.9700 EUR |
4.9100 EUR |
| 2024-01-26 |
4.7600 EUR |
13,036.0040 FIL |
4.5700 EUR |
4.5300 EUR |
4.8100 EUR |
4.7600 EUR |
| 2024-01-25 |
4.5800 EUR |
33,343.4560 FIL |
4.6100 EUR |
4.4600 EUR |
4.6200 EUR |
4.5800 EUR |
| 2024-01-24 |
4.5900 EUR |
18,971.4170 FIL |
4.5000 EUR |
4.4100 EUR |
4.6100 EUR |
4.5900 EUR |
| 2024-01-23 |
4.4700 EUR |
23,433.7490 FIL |
4.6600 EUR |
4.2500 EUR |
4.7100 EUR |
4.4700 EUR |
| 2024-01-22 |
4.6300 EUR |
15,604.9850 FIL |
4.9300 EUR |
4.6100 EUR |
4.9500 EUR |
4.6300 EUR |
| 2024-01-21 |
4.9800 EUR |
5,847.7760 FIL |
5.0300 EUR |
4.9600 EUR |
5.0900 EUR |
4.9800 EUR |
| 2024-01-20 |
5.0500 EUR |
3,065.2730 FIL |
4.9900 EUR |
4.9700 EUR |
5.0900 EUR |
5.0500 EUR |
| 2024-01-19 |
4.9700 EUR |
34,866.4890 FIL |
5.1400 EUR |
4.7200 EUR |
5.1400 EUR |
4.9700 EUR |
| 2024-01-18 |
5.1200 EUR |
25,665.4420 FIL |
5.3400 EUR |
5.0600 EUR |
5.4900 EUR |
5.1200 EUR |
| 2024-01-17 |
5.3100 EUR |
5,107.2630 FIL |
5.3700 EUR |
5.1800 EUR |
5.4000 EUR |
5.3100 EUR |