Identifier on Coinbase Pro: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
5.6600 EUR |
266.9180 FIL |
5.5700 EUR |
5.5700 EUR |
5.6600 EUR |
5.6600 EUR |
| 2024-04-27 |
5.5400 EUR |
7,390.4970 FIL |
5.6200 EUR |
5.3200 EUR |
5.6200 EUR |
5.5400 EUR |
| 2024-04-26 |
5.6200 EUR |
8,131.8900 FIL |
5.5400 EUR |
5.4400 EUR |
5.7100 EUR |
5.6200 EUR |
| 2024-04-25 |
5.6200 EUR |
16,190.2740 FIL |
5.6600 EUR |
5.4500 EUR |
5.7100 EUR |
5.6200 EUR |
| 2024-04-24 |
5.7200 EUR |
2,046.2770 FIL |
5.7100 EUR |
5.6400 EUR |
5.7400 EUR |
5.7200 EUR |
| 2024-04-23 |
6.0100 EUR |
3,746.7610 FIL |
6.1300 EUR |
5.9900 EUR |
6.1300 EUR |
6.0100 EUR |
| 2024-04-22 |
6.2300 EUR |
8,349.2340 FIL |
6.0800 EUR |
6.0300 EUR |
6.3100 EUR |
6.2300 EUR |
| 2024-04-21 |
6.1200 EUR |
10,063.8130 FIL |
6.2200 EUR |
5.9700 EUR |
6.3400 EUR |
6.1200 EUR |
| 2024-04-20 |
6.2600 EUR |
28,080.9610 FIL |
5.7900 EUR |
5.6500 EUR |
6.3000 EUR |
6.2600 EUR |
| 2024-04-19 |
5.8100 EUR |
23,466.7280 FIL |
5.6000 EUR |
5.2300 EUR |
5.9700 EUR |
5.8100 EUR |
| 2024-04-18 |
5.6200 EUR |
12,223.4180 FIL |
5.5100 EUR |
5.3600 EUR |
5.6800 EUR |
5.6200 EUR |
| 2024-04-17 |
5.4700 EUR |
19,026.5470 FIL |
5.7100 EUR |
5.2900 EUR |
5.7500 EUR |
5.4700 EUR |
| 2024-04-16 |
5.7500 EUR |
20,894.5190 FIL |
5.6600 EUR |
5.3800 EUR |
5.7800 EUR |
5.7500 EUR |
| 2024-04-15 |
5.6800 EUR |
27,914.0900 FIL |
5.7500 EUR |
5.3800 EUR |
6.1500 EUR |
5.6800 EUR |
| 2024-04-14 |
5.7600 EUR |
65,219.6810 FIL |
5.4700 EUR |
5.2300 EUR |
5.9700 EUR |
5.7600 EUR |
| 2024-04-13 |
5.6200 EUR |
75,211.6440 FIL |
6.2300 EUR |
4.7800 EUR |
6.3500 EUR |
5.6200 EUR |
| 2024-04-12 |
6.2000 EUR |
105,489.2380 FIL |
7.5700 EUR |
5.2600 EUR |
7.6600 EUR |
6.2000 EUR |
| 2024-04-11 |
7.4900 EUR |
8,466.6170 FIL |
7.9100 EUR |
7.4300 EUR |
7.9700 EUR |
7.4900 EUR |
| 2024-04-10 |
7.8900 EUR |
14,899.6230 FIL |
7.9400 EUR |
7.6000 EUR |
7.9500 EUR |
7.8900 EUR |
| 2024-04-09 |
7.9900 EUR |
10,550.4160 FIL |
8.5000 EUR |
7.9700 EUR |
8.5000 EUR |
7.9900 EUR |
| 2024-04-08 |
8.5300 EUR |
9,297.6170 FIL |
8.1100 EUR |
8.0100 EUR |
8.5800 EUR |
8.5300 EUR |
| 2024-04-07 |
8.0600 EUR |
11,479.7800 FIL |
7.9300 EUR |
7.9300 EUR |
8.2000 EUR |
8.0600 EUR |
| 2024-04-06 |
7.9800 EUR |
7,440.0370 FIL |
7.7200 EUR |
7.7200 EUR |
8.0000 EUR |
7.9800 EUR |
| 2024-04-05 |
7.7600 EUR |
19,599.0000 FIL |
7.9700 EUR |
7.4900 EUR |
7.9700 EUR |
7.7600 EUR |
| 2024-04-04 |
7.9400 EUR |
17,835.9560 FIL |
7.8100 EUR |
7.5900 EUR |
8.1300 EUR |
7.9400 EUR |
| 2024-04-03 |
7.8100 EUR |
19,799.2320 FIL |
8.0000 EUR |
7.6400 EUR |
8.1500 EUR |
7.8100 EUR |
| 2024-04-02 |
7.9700 EUR |
31,924.9160 FIL |
8.7300 EUR |
7.8800 EUR |
8.7300 EUR |
7.9700 EUR |
| 2024-04-01 |
8.7200 EUR |
34,993.0240 FIL |
9.2600 EUR |
8.4400 EUR |
9.8800 EUR |
8.7200 EUR |
| 2024-03-31 |
9.1800 EUR |
12,872.4430 FIL |
8.8100 EUR |
8.7800 EUR |
9.2600 EUR |
9.1800 EUR |
| 2024-03-30 |
8.7900 EUR |
11,930.1080 FIL |
8.9100 EUR |
8.7500 EUR |
9.2000 EUR |
8.7900 EUR |
| 2024-03-29 |
8.9900 EUR |
39,441.7000 FIL |
8.6100 EUR |
8.5700 EUR |
9.4900 EUR |
8.9900 EUR |
| 2024-03-28 |
8.6400 EUR |
25,163.4050 FIL |
8.4200 EUR |
8.2900 EUR |
8.6900 EUR |
8.6400 EUR |
| 2024-03-27 |
8.4800 EUR |
22,455.9650 FIL |
8.7000 EUR |
8.2200 EUR |
8.8700 EUR |
8.4800 EUR |
| 2024-03-26 |
8.6200 EUR |
35,144.7460 FIL |
8.6200 EUR |
8.4800 EUR |
8.9700 EUR |
8.6200 EUR |
| 2024-03-25 |
8.6200 EUR |
30,861.4260 FIL |
8.2000 EUR |
8.1800 EUR |
8.7800 EUR |
8.6200 EUR |
| 2024-03-24 |
8.2500 EUR |
10,547.8850 FIL |
8.0700 EUR |
7.8900 EUR |
8.2700 EUR |
8.2500 EUR |
| 2024-03-23 |
8.1100 EUR |
19,621.3710 FIL |
8.0600 EUR |
7.8800 EUR |
8.3000 EUR |
8.1100 EUR |
| 2024-03-22 |
7.8000 EUR |
24,653.8980 FIL |
8.3300 EUR |
7.8000 EUR |
8.5600 EUR |
7.8000 EUR |
| 2024-03-21 |
8.2900 EUR |
29,782.6150 FIL |
7.8600 EUR |
7.8500 EUR |
8.5300 EUR |
8.2900 EUR |
| 2024-03-20 |
7.9500 EUR |
22,671.7450 FIL |
7.4100 EUR |
7.0700 EUR |
8.0000 EUR |
7.9500 EUR |
| 2024-03-19 |
7.3800 EUR |
24,736.1200 FIL |
8.1600 EUR |
7.2500 EUR |
8.2100 EUR |
7.3800 EUR |
| 2024-03-18 |
8.1300 EUR |
34,902.4540 FIL |
8.3500 EUR |
7.9600 EUR |
8.8500 EUR |
8.1300 EUR |
| 2024-03-17 |
8.3900 EUR |
29,997.5730 FIL |
8.1200 EUR |
7.6100 EUR |
8.5800 EUR |
8.3900 EUR |
| 2024-03-16 |
8.1500 EUR |
21,941.2660 FIL |
9.0300 EUR |
8.0200 EUR |
9.0900 EUR |
8.1500 EUR |
| 2024-03-15 |
8.7900 EUR |
52,182.9820 FIL |
9.6100 EUR |
8.2000 EUR |
9.7500 EUR |
8.7900 EUR |
| 2024-03-14 |
9.6500 EUR |
29,984.5720 FIL |
9.6700 EUR |
9.0500 EUR |
9.8400 EUR |
9.6500 EUR |
| 2024-03-13 |
9.7000 EUR |
111,953.7480 FIL |
10.0000 EUR |
9.2000 EUR |
10.2100 EUR |
9.7000 EUR |
| 2024-03-12 |
9.8000 EUR |
28,696.2530 FIL |
10.1600 EUR |
9.1800 EUR |
10.1700 EUR |
9.8000 EUR |
| 2024-03-11 |
10.2200 EUR |
42,102.2050 FIL |
9.6900 EUR |
9.1700 EUR |
10.6800 EUR |
10.2200 EUR |
| 2024-03-10 |
9.6000 EUR |
19,790.2880 FIL |
10.1400 EUR |
9.5000 EUR |
10.3200 EUR |
9.6000 EUR |