Identifier on Coinbase Pro: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
36.4939 EUR |
21,307.7545 FIL |
23.0194 EUR |
22.4902 EUR |
43.9842 EUR |
36.4939 EUR |
| 2021-02-08 |
23.0454 EUR |
24,491.6719 FIL |
19.9455 EUR |
19.7896 EUR |
23.9645 EUR |
23.0454 EUR |
| 2021-02-07 |
20.0115 EUR |
28,151.3470 FIL |
20.1888 EUR |
19.7001 EUR |
20.4513 EUR |
20.0115 EUR |
| 2021-02-06 |
20.1789 EUR |
48,841.2720 FIL |
20.3921 EUR |
19.7410 EUR |
20.9687 EUR |
20.1789 EUR |
| 2021-02-05 |
20.3471 EUR |
99,340.1400 FIL |
19.1762 EUR |
19.0874 EUR |
21.3356 EUR |
20.3471 EUR |
| 2021-02-04 |
19.1704 EUR |
58,080.8600 FIL |
19.1906 EUR |
18.9631 EUR |
19.4000 EUR |
19.1704 EUR |
| 2021-02-03 |
19.1854 EUR |
29,978.3490 FIL |
18.6499 EUR |
18.5780 EUR |
19.5000 EUR |
19.1854 EUR |
| 2021-02-02 |
18.6500 EUR |
9,858.6910 FIL |
18.8284 EUR |
18.4823 EUR |
19.0382 EUR |
18.6500 EUR |
| 2021-02-01 |
18.8108 EUR |
73,131.7010 FIL |
18.3013 EUR |
18.1851 EUR |
19.8181 EUR |
18.8108 EUR |
| 2021-01-31 |
18.3500 EUR |
17,269.3970 FIL |
18.1742 EUR |
18.1742 EUR |
18.6500 EUR |
18.3500 EUR |
| 2021-01-30 |
18.1515 EUR |
15,516.0360 FIL |
18.3843 EUR |
18.1371 EUR |
18.6167 EUR |
18.1515 EUR |
| 2021-01-29 |
18.3766 EUR |
33,186.6940 FIL |
18.0911 EUR |
18.0452 EUR |
18.7755 EUR |
18.3766 EUR |
| 2021-01-28 |
18.1123 EUR |
9,191.5760 FIL |
17.6810 EUR |
17.6810 EUR |
18.2457 EUR |
18.1123 EUR |
| 2021-01-27 |
17.7101 EUR |
14,879.1340 FIL |
18.2000 EUR |
17.5721 EUR |
18.2205 EUR |
17.7101 EUR |
| 2021-01-26 |
18.1493 EUR |
27,440.4320 FIL |
18.4692 EUR |
17.9520 EUR |
18.7133 EUR |
18.1493 EUR |
| 2021-01-25 |
18.4790 EUR |
6,268.6460 FIL |
18.7540 EUR |
18.4535 EUR |
18.9399 EUR |
18.4790 EUR |
| 2021-01-24 |
18.7150 EUR |
17,058.2690 FIL |
18.5748 EUR |
18.4444 EUR |
19.0668 EUR |
18.7150 EUR |
| 2021-01-23 |
18.6213 EUR |
36,852.9720 FIL |
18.2790 EUR |
18.1763 EUR |
19.3686 EUR |
18.6213 EUR |
| 2021-01-22 |
18.2790 EUR |
74,661.0500 FIL |
17.5127 EUR |
17.0311 EUR |
19.0690 EUR |
18.2790 EUR |
| 2021-01-21 |
17.5192 EUR |
31,753.9570 FIL |
18.5268 EUR |
17.2191 EUR |
18.7416 EUR |
17.5192 EUR |
| 2021-01-20 |
18.5268 EUR |
31,537.8780 FIL |
18.6969 EUR |
18.0000 EUR |
19.0165 EUR |
18.5268 EUR |
| 2021-01-19 |
18.7000 EUR |
53,382.5030 FIL |
19.6897 EUR |
18.7000 EUR |
20.0017 EUR |
18.7000 EUR |
| 2021-01-18 |
19.6668 EUR |
52,201.4950 FIL |
20.1848 EUR |
19.4737 EUR |
20.5916 EUR |
19.6668 EUR |
| 2021-01-17 |
20.1433 EUR |
167,449.0640 FIL |
18.7403 EUR |
18.5543 EUR |
21.5434 EUR |
20.1433 EUR |
| 2021-01-16 |
18.8500 EUR |
58,746.4570 FIL |
17.8569 EUR |
17.8005 EUR |
20.6989 EUR |
18.8500 EUR |
| 2021-01-15 |
17.8461 EUR |
26,936.7200 FIL |
17.7366 EUR |
17.0058 EUR |
18.3094 EUR |
17.8461 EUR |
| 2021-01-14 |
17.7292 EUR |
22,359.1200 FIL |
17.8727 EUR |
17.5633 EUR |
18.4322 EUR |
17.7292 EUR |
| 2021-01-13 |
17.8788 EUR |
16,264.9610 FIL |
17.2440 EUR |
17.1789 EUR |
18.0164 EUR |
17.8788 EUR |
| 2021-01-12 |
17.2269 EUR |
21,392.2850 FIL |
17.6826 EUR |
17.1757 EUR |
18.0052 EUR |
17.2269 EUR |
| 2021-01-11 |
17.6845 EUR |
55,022.4800 FIL |
19.0596 EUR |
14.7770 EUR |
19.0882 EUR |
17.6845 EUR |
| 2021-01-10 |
19.0240 EUR |
95,439.7420 FIL |
18.0006 EUR |
17.2000 EUR |
19.7721 EUR |
19.0240 EUR |
| 2021-01-09 |
17.8898 EUR |
22,974.9220 FIL |
17.6815 EUR |
17.4616 EUR |
18.3812 EUR |
17.8898 EUR |
| 2021-01-08 |
17.6866 EUR |
43,136.4970 FIL |
17.9770 EUR |
17.3013 EUR |
18.2023 EUR |
17.6866 EUR |
| 2021-01-07 |
17.9862 EUR |
40,472.9910 FIL |
17.8459 EUR |
17.7185 EUR |
18.6521 EUR |
17.9862 EUR |
| 2021-01-06 |
17.7900 EUR |
30,945.0910 FIL |
17.7361 EUR |
17.4972 EUR |
18.4600 EUR |
17.7900 EUR |
| 2021-01-05 |
17.6484 EUR |
34,016.6470 FIL |
17.3500 EUR |
17.1197 EUR |
18.3000 EUR |
17.6484 EUR |
| 2021-01-04 |
17.4880 EUR |
74,302.5870 FIL |
16.6832 EUR |
15.8100 EUR |
17.7262 EUR |
17.4880 EUR |
| 2021-01-03 |
16.6527 EUR |
34,544.5600 FIL |
17.6121 EUR |
15.4000 EUR |
17.6121 EUR |
16.6527 EUR |
| 2021-01-02 |
17.5170 EUR |
28,753.1710 FIL |
18.2675 EUR |
15.8000 EUR |
19.0187 EUR |
17.5170 EUR |
| 2021-01-01 |
18.2574 EUR |
74,797.7060 FIL |
19.9568 EUR |
18.0338 EUR |
20.4795 EUR |
18.2574 EUR |
| 2020-12-31 |
19.9561 EUR |
152,747.8500 FIL |
17.4782 EUR |
17.1863 EUR |
21.4994 EUR |
19.9561 EUR |
| 2020-12-30 |
17.4882 EUR |
85,041.3150 FIL |
16.6699 EUR |
16.4788 EUR |
17.9136 EUR |
17.4882 EUR |
| 2020-12-29 |
16.6699 EUR |
61,139.8880 FIL |
18.1000 EUR |
16.2916 EUR |
18.1720 EUR |
16.6699 EUR |
| 2020-12-28 |
17.9963 EUR |
13,331.5820 FIL |
18.1661 EUR |
17.9388 EUR |
18.8340 EUR |
17.9963 EUR |
| 2020-12-27 |
18.1699 EUR |
39,497.2790 FIL |
19.2643 EUR |
18.0295 EUR |
19.2643 EUR |
18.1699 EUR |
| 2020-12-26 |
19.2963 EUR |
6,759.6060 FIL |
19.8393 EUR |
19.1826 EUR |
19.8393 EUR |
19.2963 EUR |
| 2020-12-25 |
19.9426 EUR |
90,345.3710 FIL |
19.4962 EUR |
18.8945 EUR |
20.1180 EUR |
19.9426 EUR |
| 2020-12-24 |
19.4389 EUR |
96,938.8300 FIL |
18.2612 EUR |
18.0436 EUR |
20.1324 EUR |
19.4389 EUR |
| 2020-12-23 |
18.3517 EUR |
78,156.3810 FIL |
20.2508 EUR |
17.4956 EUR |
20.5251 EUR |
18.3517 EUR |
| 2020-12-22 |
20.2354 EUR |
36,105.8300 FIL |
20.3900 EUR |
19.9303 EUR |
20.9829 EUR |
20.2354 EUR |