Identifier on Coinbase Pro: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
5.4700 EUR |
6,613.0230 FIL |
5.2600 EUR |
5.1600 EUR |
5.4800 EUR |
5.4700 EUR |
| 2022-07-26 |
5.2200 EUR |
19,869.4770 FIL |
5.1200 EUR |
5.0000 EUR |
5.2200 EUR |
5.2200 EUR |
| 2022-07-25 |
5.2000 EUR |
9,522.1650 FIL |
5.5400 EUR |
5.1600 EUR |
5.5400 EUR |
5.2000 EUR |
| 2022-07-24 |
5.5600 EUR |
8,015.6310 FIL |
5.4700 EUR |
5.4300 EUR |
5.7800 EUR |
5.5600 EUR |
| 2022-07-23 |
5.4800 EUR |
5,732.2110 FIL |
5.3500 EUR |
5.2900 EUR |
5.5400 EUR |
5.4800 EUR |
| 2022-07-22 |
5.3700 EUR |
12,596.7250 FIL |
5.5000 EUR |
5.3200 EUR |
5.7000 EUR |
5.3700 EUR |
| 2022-07-21 |
5.5000 EUR |
20,989.8060 FIL |
5.5100 EUR |
5.2800 EUR |
5.6200 EUR |
5.5000 EUR |
| 2022-07-20 |
5.5300 EUR |
23,431.3380 FIL |
5.9000 EUR |
5.3800 EUR |
6.0400 EUR |
5.5300 EUR |
| 2022-07-19 |
5.9900 EUR |
23,744.0130 FIL |
5.8300 EUR |
5.5800 EUR |
6.1300 EUR |
5.9900 EUR |
| 2022-07-18 |
5.8300 EUR |
20,359.6390 FIL |
5.6400 EUR |
5.5800 EUR |
6.0500 EUR |
5.8300 EUR |
| 2022-07-17 |
5.6200 EUR |
27,416.4830 FIL |
5.3900 EUR |
5.3300 EUR |
5.9100 EUR |
5.6200 EUR |
| 2022-07-16 |
5.3600 EUR |
5,589.2860 FIL |
5.1700 EUR |
5.1100 EUR |
5.4000 EUR |
5.3600 EUR |
| 2022-07-15 |
5.1800 EUR |
5,948.0070 FIL |
5.3300 EUR |
5.1600 EUR |
5.4300 EUR |
5.1800 EUR |
| 2022-07-14 |
5.3800 EUR |
2,996.6180 FIL |
5.2700 EUR |
5.1500 EUR |
5.4100 EUR |
5.3800 EUR |
| 2022-07-13 |
5.2800 EUR |
17,477.3960 FIL |
5.0500 EUR |
4.9900 EUR |
5.2800 EUR |
5.2800 EUR |
| 2022-07-12 |
5.0600 EUR |
4,448.5080 FIL |
5.1400 EUR |
5.0400 EUR |
5.2700 EUR |
5.0600 EUR |
| 2022-07-11 |
5.1300 EUR |
7,222.0780 FIL |
5.3800 EUR |
5.1300 EUR |
5.3800 EUR |
5.1300 EUR |
| 2022-07-10 |
5.3700 EUR |
10,786.2530 FIL |
5.6800 EUR |
5.3400 EUR |
5.6800 EUR |
5.3700 EUR |
| 2022-07-09 |
5.7100 EUR |
1,762.1080 FIL |
5.6600 EUR |
5.5900 EUR |
5.7900 EUR |
5.7100 EUR |
| 2022-07-08 |
5.6900 EUR |
4,614.8880 FIL |
5.7000 EUR |
5.5000 EUR |
5.8100 EUR |
5.6900 EUR |
| 2022-07-07 |
5.7400 EUR |
4,241.5200 FIL |
5.4800 EUR |
5.4100 EUR |
5.7700 EUR |
5.7400 EUR |
| 2022-07-06 |
5.4700 EUR |
4,522.2320 FIL |
5.3600 EUR |
5.2900 EUR |
5.5600 EUR |
5.4700 EUR |
| 2022-07-05 |
5.3400 EUR |
11,778.4490 FIL |
5.3500 EUR |
5.1600 EUR |
5.4200 EUR |
5.3400 EUR |
| 2022-07-04 |
5.3100 EUR |
3,959.1570 FIL |
5.0700 EUR |
5.0000 EUR |
5.3500 EUR |
5.3100 EUR |
| 2022-07-03 |
5.0700 EUR |
11,577.4880 FIL |
5.1100 EUR |
4.9800 EUR |
5.1700 EUR |
5.0700 EUR |
| 2022-07-02 |
5.1600 EUR |
4,153.0760 FIL |
5.1000 EUR |
5.0100 EUR |
5.1800 EUR |
5.1600 EUR |
| 2022-07-01 |
5.1600 EUR |
13,851.2840 FIL |
5.1500 EUR |
5.0000 EUR |
5.2900 EUR |
5.1600 EUR |
| 2022-06-30 |
5.0400 EUR |
13,451.1620 FIL |
5.2200 EUR |
4.8800 EUR |
5.2600 EUR |
5.0400 EUR |
| 2022-06-29 |
5.1700 EUR |
12,189.5640 FIL |
5.2500 EUR |
5.0900 EUR |
5.3900 EUR |
5.1700 EUR |
| 2022-06-28 |
5.2300 EUR |
14,720.6360 FIL |
5.4600 EUR |
5.1600 EUR |
5.6400 EUR |
5.2300 EUR |
| 2022-06-27 |
5.4300 EUR |
9,675.0040 FIL |
5.5200 EUR |
5.3400 EUR |
5.7700 EUR |
5.4300 EUR |
| 2022-06-26 |
5.5800 EUR |
11,744.7470 FIL |
5.7800 EUR |
5.5100 EUR |
6.0100 EUR |
5.5800 EUR |
| 2022-06-25 |
5.7800 EUR |
7,903.6940 FIL |
5.7600 EUR |
5.5500 EUR |
5.9600 EUR |
5.7800 EUR |
| 2022-06-24 |
5.7900 EUR |
8,462.4760 FIL |
5.5300 EUR |
5.4600 EUR |
5.9600 EUR |
5.7900 EUR |
| 2022-06-23 |
5.5000 EUR |
13,816.8500 FIL |
5.2300 EUR |
5.2200 EUR |
5.5800 EUR |
5.5000 EUR |
| 2022-06-22 |
5.2400 EUR |
15,264.2620 FIL |
5.6100 EUR |
5.1900 EUR |
5.6100 EUR |
5.2400 EUR |
| 2022-06-21 |
5.6100 EUR |
15,588.1070 FIL |
5.1800 EUR |
5.1300 EUR |
6.0500 EUR |
5.6100 EUR |
| 2022-06-20 |
5.1500 EUR |
6,973.7740 FIL |
5.2400 EUR |
5.0300 EUR |
5.3900 EUR |
5.1500 EUR |
| 2022-06-19 |
5.1900 EUR |
24,108.1360 FIL |
4.8800 EUR |
4.7500 EUR |
5.2800 EUR |
5.1900 EUR |
| 2022-06-18 |
4.8700 EUR |
21,921.3420 FIL |
5.1400 EUR |
4.5800 EUR |
5.1500 EUR |
4.8700 EUR |
| 2022-06-17 |
5.0900 EUR |
8,893.0500 FIL |
5.0300 EUR |
5.0200 EUR |
5.2100 EUR |
5.0900 EUR |
| 2022-06-16 |
5.0100 EUR |
10,139.5140 FIL |
5.6100 EUR |
4.9400 EUR |
5.6700 EUR |
5.0100 EUR |
| 2022-06-15 |
5.6000 EUR |
26,188.2990 FIL |
5.2200 EUR |
4.8400 EUR |
5.6100 EUR |
5.6000 EUR |
| 2022-06-14 |
5.2400 EUR |
19,901.7520 FIL |
5.1200 EUR |
4.8100 EUR |
5.4600 EUR |
5.2400 EUR |
| 2022-06-13 |
5.0600 EUR |
22,738.6140 FIL |
5.4400 EUR |
4.8900 EUR |
5.5500 EUR |
5.0600 EUR |
| 2022-06-12 |
5.4600 EUR |
7,843.9650 FIL |
5.8100 EUR |
5.3300 EUR |
5.8700 EUR |
5.4600 EUR |
| 2022-06-11 |
5.8600 EUR |
23,926.0320 FIL |
6.4900 EUR |
5.7900 EUR |
6.6900 EUR |
5.8600 EUR |
| 2022-06-10 |
6.4900 EUR |
10,734.9920 FIL |
6.8200 EUR |
6.4200 EUR |
6.8200 EUR |
6.4900 EUR |
| 2022-06-09 |
6.7600 EUR |
3,368.8160 FIL |
6.6600 EUR |
6.6100 EUR |
6.8500 EUR |
6.7600 EUR |
| 2022-06-08 |
6.7400 EUR |
4,320.2060 FIL |
6.8500 EUR |
6.6700 EUR |
6.9800 EUR |
6.7400 EUR |