Identifier on Coinbase Pro: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
121.4793 EUR |
5,983.4120 FIL |
124.3624 EUR |
120.4447 EUR |
126.9800 EUR |
121.4793 EUR |
| 2021-05-07 |
124.2317 EUR |
10,242.0830 FIL |
127.2392 EUR |
121.1523 EUR |
128.6014 EUR |
124.2317 EUR |
| 2021-05-06 |
127.2948 EUR |
30,245.5710 FIL |
126.5424 EUR |
124.3288 EUR |
138.3717 EUR |
127.2948 EUR |
| 2021-05-05 |
126.6064 EUR |
19,962.2630 FIL |
116.6000 EUR |
116.4976 EUR |
129.5412 EUR |
126.6064 EUR |
| 2021-05-04 |
116.9169 EUR |
20,368.3330 FIL |
132.8485 EUR |
112.5006 EUR |
132.8485 EUR |
116.9169 EUR |
| 2021-05-03 |
132.8077 EUR |
6,650.6490 FIL |
134.9809 EUR |
131.2000 EUR |
136.1489 EUR |
132.8077 EUR |
| 2021-05-02 |
135.0025 EUR |
9,014.6680 FIL |
136.1926 EUR |
129.7636 EUR |
138.1420 EUR |
135.0025 EUR |
| 2021-05-01 |
136.4212 EUR |
7,058.2080 FIL |
135.7159 EUR |
133.8411 EUR |
139.2500 EUR |
136.4212 EUR |
| 2021-04-30 |
135.5361 EUR |
13,251.1390 FIL |
123.8232 EUR |
123.7696 EUR |
137.2894 EUR |
135.5361 EUR |
| 2021-04-29 |
123.3793 EUR |
4,842.8650 FIL |
124.8594 EUR |
121.9693 EUR |
125.6000 EUR |
123.3793 EUR |
| 2021-04-28 |
124.6611 EUR |
7,430.4220 FIL |
126.2032 EUR |
121.5551 EUR |
128.9916 EUR |
124.6611 EUR |
| 2021-04-27 |
126.1198 EUR |
8,843.4360 FIL |
127.6817 EUR |
123.0303 EUR |
128.7496 EUR |
126.1198 EUR |
| 2021-04-26 |
127.9407 EUR |
16,657.3320 FIL |
110.5909 EUR |
110.5516 EUR |
128.1447 EUR |
127.9407 EUR |
| 2021-04-25 |
110.9610 EUR |
9,408.5930 FIL |
110.6907 EUR |
108.9188 EUR |
113.4771 EUR |
110.9610 EUR |
| 2021-04-24 |
110.4688 EUR |
8,874.6140 FIL |
114.7941 EUR |
109.0728 EUR |
115.3065 EUR |
110.4688 EUR |
| 2021-04-23 |
115.1763 EUR |
39,671.9790 FIL |
121.4027 EUR |
107.9329 EUR |
122.8148 EUR |
115.1763 EUR |
| 2021-04-22 |
121.2129 EUR |
22,861.9050 FIL |
122.5135 EUR |
119.6758 EUR |
131.2464 EUR |
121.2129 EUR |
| 2021-04-21 |
123.8838 EUR |
11,966.9940 FIL |
128.3606 EUR |
122.2051 EUR |
132.1615 EUR |
123.8838 EUR |
| 2021-04-20 |
128.0081 EUR |
28,567.0560 FIL |
128.0000 EUR |
120.5000 EUR |
131.4392 EUR |
128.0081 EUR |
| 2021-04-19 |
128.7631 EUR |
17,908.8120 FIL |
131.1376 EUR |
125.7083 EUR |
138.5557 EUR |
128.7631 EUR |
| 2021-04-18 |
131.4711 EUR |
84,082.2800 FIL |
152.8990 EUR |
116.0000 EUR |
153.9479 EUR |
131.4711 EUR |
| 2021-04-17 |
152.4891 EUR |
25,347.6100 FIL |
152.6896 EUR |
148.4693 EUR |
160.5410 EUR |
152.4891 EUR |
| 2021-04-16 |
153.2834 EUR |
88,545.9860 FIL |
143.1258 EUR |
142.9500 EUR |
163.8628 EUR |
153.2834 EUR |
| 2021-04-15 |
142.7608 EUR |
21,537.2250 FIL |
140.7447 EUR |
140.3409 EUR |
146.0302 EUR |
142.7608 EUR |
| 2021-04-14 |
140.2544 EUR |
47,648.5030 FIL |
137.5925 EUR |
134.7414 EUR |
149.5994 EUR |
140.2544 EUR |
| 2021-04-13 |
138.1572 EUR |
29,925.5340 FIL |
141.0810 EUR |
134.4962 EUR |
141.8000 EUR |
138.1572 EUR |
| 2021-04-12 |
141.2154 EUR |
34,808.9060 FIL |
150.0000 EUR |
134.2540 EUR |
152.0018 EUR |
141.2154 EUR |
| 2021-04-11 |
149.4956 EUR |
11,468.3010 FIL |
145.1707 EUR |
145.1707 EUR |
153.0000 EUR |
149.4956 EUR |
| 2021-04-10 |
146.8862 EUR |
25,435.7860 FIL |
144.4543 EUR |
143.5716 EUR |
158.7551 EUR |
146.8862 EUR |
| 2021-04-09 |
144.8348 EUR |
43,954.8440 FIL |
130.0465 EUR |
128.5000 EUR |
148.0000 EUR |
144.8348 EUR |
| 2021-04-08 |
129.8166 EUR |
21,148.1860 FIL |
132.5541 EUR |
123.6000 EUR |
133.7914 EUR |
129.8166 EUR |
| 2021-04-07 |
131.5534 EUR |
71,524.8960 FIL |
140.0525 EUR |
114.0464 EUR |
140.0525 EUR |
131.5534 EUR |
| 2021-04-06 |
139.7784 EUR |
21,056.4470 FIL |
149.2694 EUR |
139.0642 EUR |
151.1031 EUR |
139.7784 EUR |
| 2021-04-05 |
150.0727 EUR |
26,007.4150 FIL |
155.5000 EUR |
145.0001 EUR |
158.4999 EUR |
150.0727 EUR |
| 2021-04-04 |
155.7000 EUR |
36,152.3620 FIL |
152.4905 EUR |
149.4770 EUR |
165.9322 EUR |
155.7000 EUR |
| 2021-04-03 |
152.1903 EUR |
55,828.1340 FIL |
146.1078 EUR |
138.2000 EUR |
153.9958 EUR |
152.1903 EUR |
| 2021-04-02 |
145.7531 EUR |
97,007.6090 FIL |
157.4444 EUR |
136.5618 EUR |
174.6991 EUR |
145.7531 EUR |
| 2021-04-01 |
158.4496 EUR |
203,067.0000 FIL |
163.2747 EUR |
152.3191 EUR |
203.2497 EUR |
158.4496 EUR |
| 2021-03-31 |
162.1540 EUR |
125,584.8300 FIL |
127.8351 EUR |
123.0000 EUR |
168.5740 EUR |
162.1540 EUR |
| 2021-03-30 |
127.5334 EUR |
58,931.2950 FIL |
107.5706 EUR |
105.8606 EUR |
130.0000 EUR |
127.5334 EUR |
| 2021-03-29 |
108.0513 EUR |
16,606.2630 FIL |
106.6113 EUR |
105.2375 EUR |
110.7487 EUR |
108.0513 EUR |
| 2021-03-28 |
106.3766 EUR |
36,576.0140 FIL |
111.8308 EUR |
102.5000 EUR |
113.3719 EUR |
106.3766 EUR |
| 2021-03-27 |
112.7492 EUR |
103,957.0340 FIL |
105.5194 EUR |
101.2367 EUR |
118.7081 EUR |
112.7492 EUR |
| 2021-03-26 |
106.6514 EUR |
81,356.3840 FIL |
77.8719 EUR |
77.7504 EUR |
109.7130 EUR |
106.6514 EUR |
| 2021-03-25 |
77.0592 EUR |
52,390.1690 FIL |
72.6333 EUR |
72.0988 EUR |
81.3319 EUR |
77.0592 EUR |
| 2021-03-24 |
73.2097 EUR |
42,591.8900 FIL |
69.8916 EUR |
67.4310 EUR |
80.0153 EUR |
73.2097 EUR |
| 2021-03-23 |
70.0152 EUR |
35,164.5750 FIL |
64.0000 EUR |
61.6345 EUR |
72.0256 EUR |
70.0152 EUR |
| 2021-03-22 |
64.6519 EUR |
18,549.9790 FIL |
67.7304 EUR |
63.1371 EUR |
68.2747 EUR |
64.6519 EUR |
| 2021-03-21 |
68.0640 EUR |
21,076.2640 FIL |
68.9003 EUR |
67.7522 EUR |
70.1640 EUR |
68.0640 EUR |
| 2021-03-20 |
69.0547 EUR |
24,246.0830 FIL |
70.1918 EUR |
68.3773 EUR |
72.2075 EUR |
69.0547 EUR |