Identifier on Coinbase Pro: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
7.0600 EUR |
9,350.0500 FIL |
6.9300 EUR |
6.9300 EUR |
7.3300 EUR |
7.0600 EUR |
| 2022-06-05 |
6.8700 EUR |
1,781.8900 FIL |
6.9900 EUR |
6.7900 EUR |
7.0500 EUR |
6.8700 EUR |
| 2022-06-04 |
6.9300 EUR |
1,978.3480 FIL |
6.9100 EUR |
6.7300 EUR |
7.0100 EUR |
6.9300 EUR |
| 2022-06-03 |
6.8700 EUR |
5,728.0130 FIL |
7.1800 EUR |
6.7500 EUR |
7.2000 EUR |
6.8700 EUR |
| 2022-06-02 |
7.2000 EUR |
6,950.5220 FIL |
6.9700 EUR |
6.8600 EUR |
7.2600 EUR |
7.2000 EUR |
| 2022-06-01 |
6.9900 EUR |
17,189.2010 FIL |
7.5500 EUR |
6.8000 EUR |
7.6200 EUR |
6.9900 EUR |
| 2022-05-31 |
7.5600 EUR |
11,896.1610 FIL |
7.6000 EUR |
7.3000 EUR |
7.7700 EUR |
7.5600 EUR |
| 2022-05-30 |
7.6100 EUR |
25,028.6500 FIL |
7.0800 EUR |
7.0300 EUR |
7.7000 EUR |
7.6100 EUR |
| 2022-05-29 |
7.1100 EUR |
14,181.6900 FIL |
7.0300 EUR |
6.8300 EUR |
7.2800 EUR |
7.1100 EUR |
| 2022-05-28 |
7.0500 EUR |
9,770.7520 FIL |
6.7300 EUR |
6.6800 EUR |
7.0600 EUR |
7.0500 EUR |
| 2022-05-27 |
6.6800 EUR |
8,132.8270 FIL |
7.1300 EUR |
6.6600 EUR |
7.1900 EUR |
6.6800 EUR |
| 2022-05-26 |
7.1300 EUR |
31,894.6290 FIL |
7.6500 EUR |
6.8400 EUR |
7.7400 EUR |
7.1300 EUR |
| 2022-05-25 |
7.6400 EUR |
11,161.2210 FIL |
7.8500 EUR |
7.5600 EUR |
8.0200 EUR |
7.6400 EUR |
| 2022-05-24 |
7.9000 EUR |
16,230.6100 FIL |
7.6600 EUR |
7.4700 EUR |
7.9500 EUR |
7.9000 EUR |
| 2022-05-23 |
7.6300 EUR |
27,989.8370 FIL |
7.9700 EUR |
7.5000 EUR |
8.8900 EUR |
7.6300 EUR |
| 2022-05-22 |
8.0200 EUR |
3,054.6790 FIL |
7.7500 EUR |
7.5900 EUR |
8.0300 EUR |
8.0200 EUR |
| 2022-05-21 |
7.7000 EUR |
2,660.3680 FIL |
7.5200 EUR |
7.3400 EUR |
7.8800 EUR |
7.7000 EUR |
| 2022-05-20 |
7.5200 EUR |
2,923.2610 FIL |
7.7200 EUR |
7.2800 EUR |
7.8600 EUR |
7.5200 EUR |
| 2022-05-19 |
7.6100 EUR |
19,732.8610 FIL |
7.2700 EUR |
7.0200 EUR |
7.7500 EUR |
7.6100 EUR |
| 2022-05-18 |
7.2300 EUR |
7,412.5600 FIL |
8.1500 EUR |
7.1500 EUR |
8.2500 EUR |
7.2300 EUR |
| 2022-05-17 |
8.1800 EUR |
2,678.5500 FIL |
7.9500 EUR |
7.7700 EUR |
8.4300 EUR |
8.1800 EUR |
| 2022-05-16 |
7.9000 EUR |
7,053.2700 FIL |
8.7700 EUR |
7.8600 EUR |
8.7700 EUR |
7.9000 EUR |
| 2022-05-15 |
8.7500 EUR |
13,808.1960 FIL |
8.4400 EUR |
8.1400 EUR |
8.8700 EUR |
8.7500 EUR |
| 2022-05-14 |
8.2800 EUR |
15,327.1690 FIL |
8.3400 EUR |
7.7200 EUR |
8.7400 EUR |
8.2800 EUR |
| 2022-05-13 |
8.2900 EUR |
48,744.3490 FIL |
7.8100 EUR |
7.5600 EUR |
9.1100 EUR |
8.2900 EUR |
| 2022-05-12 |
7.9000 EUR |
28,169.9360 FIL |
8.1700 EUR |
6.1200 EUR |
8.5700 EUR |
7.9000 EUR |
| 2022-05-11 |
8.1300 EUR |
116,170.3890 FIL |
10.7600 EUR |
7.7400 EUR |
10.9800 EUR |
8.1300 EUR |
| 2022-05-10 |
10.7800 EUR |
44,556.7600 FIL |
10.4500 EUR |
9.9900 EUR |
11.9400 EUR |
10.7800 EUR |
| 2022-05-09 |
10.7900 EUR |
55,811.5540 FIL |
12.4900 EUR |
10.5400 EUR |
12.6300 EUR |
10.7900 EUR |
| 2022-05-08 |
12.4200 EUR |
18,787.9500 FIL |
12.6100 EUR |
12.2000 EUR |
12.7500 EUR |
12.4200 EUR |
| 2022-05-07 |
12.5800 EUR |
13,416.5690 FIL |
13.1200 EUR |
12.1500 EUR |
13.2100 EUR |
12.5800 EUR |
| 2022-05-06 |
13.2700 EUR |
9,997.8030 FIL |
13.2300 EUR |
12.6400 EUR |
13.4500 EUR |
13.2700 EUR |
| 2022-05-05 |
13.1900 EUR |
50,210.7650 FIL |
14.7900 EUR |
12.6900 EUR |
14.9500 EUR |
13.1900 EUR |
| 2022-05-04 |
14.7300 EUR |
9,182.1820 FIL |
13.8400 EUR |
13.8200 EUR |
15.0700 EUR |
14.7300 EUR |
| 2022-05-03 |
13.7800 EUR |
25,239.4660 FIL |
13.8800 EUR |
13.5400 EUR |
14.2500 EUR |
13.7800 EUR |
| 2022-05-02 |
13.9400 EUR |
11,574.4500 FIL |
14.3100 EUR |
13.4400 EUR |
14.4900 EUR |
13.9400 EUR |
| 2022-05-01 |
14.3300 EUR |
25,927.4510 FIL |
13.5400 EUR |
13.1800 EUR |
14.8800 EUR |
14.3300 EUR |
| 2022-04-30 |
13.5700 EUR |
23,371.6180 FIL |
16.4000 EUR |
11.2100 EUR |
17.1100 EUR |
13.5700 EUR |
| 2022-04-29 |
16.3900 EUR |
6,809.7440 FIL |
17.1800 EUR |
16.1000 EUR |
17.3100 EUR |
16.3900 EUR |
| 2022-04-28 |
17.2300 EUR |
11,069.4270 FIL |
16.7400 EUR |
16.6500 EUR |
17.6200 EUR |
17.2300 EUR |
| 2022-04-27 |
16.8100 EUR |
10,742.8920 FIL |
16.2200 EUR |
16.2000 EUR |
16.9800 EUR |
16.8100 EUR |
| 2022-04-26 |
16.1700 EUR |
10,733.2400 FIL |
17.3500 EUR |
16.0000 EUR |
17.4900 EUR |
16.1700 EUR |
| 2022-04-25 |
17.3300 EUR |
11,457.6700 FIL |
17.4600 EUR |
16.3100 EUR |
17.4600 EUR |
17.3300 EUR |
| 2022-04-24 |
17.5000 EUR |
4,738.5980 FIL |
17.5600 EUR |
17.3000 EUR |
17.9700 EUR |
17.5000 EUR |
| 2022-04-23 |
17.7400 EUR |
5,804.9860 FIL |
17.8800 EUR |
17.5100 EUR |
18.1400 EUR |
17.7400 EUR |
| 2022-04-22 |
17.7200 EUR |
8,514.7540 FIL |
17.3600 EUR |
17.3100 EUR |
18.0900 EUR |
17.7200 EUR |
| 2022-04-21 |
17.4300 EUR |
8,729.0160 FIL |
18.0500 EUR |
17.0800 EUR |
18.6000 EUR |
17.4300 EUR |
| 2022-04-20 |
18.0200 EUR |
16,737.1990 FIL |
18.8700 EUR |
17.8700 EUR |
19.2000 EUR |
18.0200 EUR |
| 2022-04-19 |
18.6800 EUR |
11,006.2860 FIL |
18.2200 EUR |
18.0000 EUR |
19.6200 EUR |
18.6800 EUR |
| 2022-04-18 |
18.2200 EUR |
19,820.2570 FIL |
18.2000 EUR |
17.1000 EUR |
18.4500 EUR |
18.2200 EUR |