Identifier on Coinbase Pro: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
8.1600 EUR |
44,705.3660 FIL |
8.5200 EUR |
8.0500 EUR |
8.6400 EUR |
8.1600 EUR |
| 2022-08-12 |
8.5500 EUR |
48,627.2510 FIL |
8.0500 EUR |
7.9400 EUR |
8.6300 EUR |
8.5500 EUR |
| 2022-08-11 |
8.0500 EUR |
58,652.4990 FIL |
8.0600 EUR |
8.0500 EUR |
8.7600 EUR |
8.0500 EUR |
| 2022-08-10 |
8.0400 EUR |
36,372.6580 FIL |
7.8500 EUR |
7.5800 EUR |
8.2800 EUR |
8.0400 EUR |
| 2022-08-09 |
7.8900 EUR |
69,022.0990 FIL |
8.5800 EUR |
7.6700 EUR |
8.6700 EUR |
7.8900 EUR |
| 2022-08-08 |
8.5800 EUR |
47,620.2310 FIL |
8.6600 EUR |
8.3400 EUR |
9.2400 EUR |
8.5800 EUR |
| 2022-08-07 |
8.7800 EUR |
41,383.1540 FIL |
9.2600 EUR |
8.5100 EUR |
9.2600 EUR |
8.7800 EUR |
| 2022-08-06 |
9.0300 EUR |
90,741.4320 FIL |
8.1800 EUR |
8.0200 EUR |
9.3500 EUR |
9.0300 EUR |
| 2022-08-05 |
8.1400 EUR |
24,643.3140 FIL |
7.9500 EUR |
7.8700 EUR |
8.2200 EUR |
8.1400 EUR |
| 2022-08-04 |
7.8800 EUR |
54,884.5610 FIL |
7.9500 EUR |
7.6800 EUR |
8.4900 EUR |
7.8800 EUR |
| 2022-08-03 |
7.8400 EUR |
68,434.6500 FIL |
8.1000 EUR |
7.8000 EUR |
8.6300 EUR |
7.8400 EUR |
| 2022-08-02 |
8.0900 EUR |
130,575.5430 FIL |
8.5200 EUR |
7.5000 EUR |
8.6700 EUR |
8.0900 EUR |
| 2022-08-01 |
8.4400 EUR |
242,382.1710 FIL |
9.5600 EUR |
8.1600 EUR |
11.1200 EUR |
8.4400 EUR |
| 2022-07-31 |
9.7700 EUR |
272,713.4710 FIL |
7.8400 EUR |
7.7600 EUR |
10.4600 EUR |
9.7700 EUR |
| 2022-07-30 |
7.7600 EUR |
182,618.6860 FIL |
5.8600 EUR |
5.8600 EUR |
8.6900 EUR |
7.7600 EUR |
| 2022-07-29 |
5.8600 EUR |
18,196.7080 FIL |
5.8600 EUR |
5.6900 EUR |
6.0900 EUR |
5.8600 EUR |
| 2022-07-28 |
5.8200 EUR |
13,325.3430 FIL |
5.5300 EUR |
5.4600 EUR |
5.9400 EUR |
5.8200 EUR |
| 2022-07-27 |
5.4700 EUR |
6,613.0230 FIL |
5.2600 EUR |
5.1600 EUR |
5.4800 EUR |
5.4700 EUR |
| 2022-07-26 |
5.2200 EUR |
19,869.4770 FIL |
5.1200 EUR |
5.0000 EUR |
5.2200 EUR |
5.2200 EUR |
| 2022-07-25 |
5.2000 EUR |
9,522.1650 FIL |
5.5400 EUR |
5.1600 EUR |
5.5400 EUR |
5.2000 EUR |
| 2022-07-24 |
5.5600 EUR |
8,015.6310 FIL |
5.4700 EUR |
5.4300 EUR |
5.7800 EUR |
5.5600 EUR |
| 2022-07-23 |
5.4800 EUR |
5,732.2110 FIL |
5.3500 EUR |
5.2900 EUR |
5.5400 EUR |
5.4800 EUR |
| 2022-07-22 |
5.3700 EUR |
12,596.7250 FIL |
5.5000 EUR |
5.3200 EUR |
5.7000 EUR |
5.3700 EUR |
| 2022-07-21 |
5.5000 EUR |
20,989.8060 FIL |
5.5100 EUR |
5.2800 EUR |
5.6200 EUR |
5.5000 EUR |
| 2022-07-20 |
5.5300 EUR |
23,431.3380 FIL |
5.9000 EUR |
5.3800 EUR |
6.0400 EUR |
5.5300 EUR |
| 2022-07-19 |
5.9900 EUR |
23,744.0130 FIL |
5.8300 EUR |
5.5800 EUR |
6.1300 EUR |
5.9900 EUR |
| 2022-07-18 |
5.8300 EUR |
20,359.6390 FIL |
5.6400 EUR |
5.5800 EUR |
6.0500 EUR |
5.8300 EUR |
| 2022-07-17 |
5.6200 EUR |
27,416.4830 FIL |
5.3900 EUR |
5.3300 EUR |
5.9100 EUR |
5.6200 EUR |
| 2022-07-16 |
5.3600 EUR |
5,589.2860 FIL |
5.1700 EUR |
5.1100 EUR |
5.4000 EUR |
5.3600 EUR |
| 2022-07-15 |
5.1800 EUR |
5,948.0070 FIL |
5.3300 EUR |
5.1600 EUR |
5.4300 EUR |
5.1800 EUR |
| 2022-07-14 |
5.3800 EUR |
2,996.6180 FIL |
5.2700 EUR |
5.1500 EUR |
5.4100 EUR |
5.3800 EUR |
| 2022-07-13 |
5.2800 EUR |
17,477.3960 FIL |
5.0500 EUR |
4.9900 EUR |
5.2800 EUR |
5.2800 EUR |
| 2022-07-12 |
5.0600 EUR |
4,448.5080 FIL |
5.1400 EUR |
5.0400 EUR |
5.2700 EUR |
5.0600 EUR |
| 2022-07-11 |
5.1300 EUR |
7,222.0780 FIL |
5.3800 EUR |
5.1300 EUR |
5.3800 EUR |
5.1300 EUR |
| 2022-07-10 |
5.3700 EUR |
10,786.2530 FIL |
5.6800 EUR |
5.3400 EUR |
5.6800 EUR |
5.3700 EUR |
| 2022-07-09 |
5.7100 EUR |
1,762.1080 FIL |
5.6600 EUR |
5.5900 EUR |
5.7900 EUR |
5.7100 EUR |
| 2022-07-08 |
5.6900 EUR |
4,614.8880 FIL |
5.7000 EUR |
5.5000 EUR |
5.8100 EUR |
5.6900 EUR |
| 2022-07-07 |
5.7400 EUR |
4,241.5200 FIL |
5.4800 EUR |
5.4100 EUR |
5.7700 EUR |
5.7400 EUR |
| 2022-07-06 |
5.4700 EUR |
4,522.2320 FIL |
5.3600 EUR |
5.2900 EUR |
5.5600 EUR |
5.4700 EUR |
| 2022-07-05 |
5.3400 EUR |
11,778.4490 FIL |
5.3500 EUR |
5.1600 EUR |
5.4200 EUR |
5.3400 EUR |
| 2022-07-04 |
5.3100 EUR |
3,959.1570 FIL |
5.0700 EUR |
5.0000 EUR |
5.3500 EUR |
5.3100 EUR |
| 2022-07-03 |
5.0700 EUR |
11,577.4880 FIL |
5.1100 EUR |
4.9800 EUR |
5.1700 EUR |
5.0700 EUR |
| 2022-07-02 |
5.1600 EUR |
4,153.0760 FIL |
5.1000 EUR |
5.0100 EUR |
5.1800 EUR |
5.1600 EUR |
| 2022-07-01 |
5.1600 EUR |
13,851.2840 FIL |
5.1500 EUR |
5.0000 EUR |
5.2900 EUR |
5.1600 EUR |
| 2022-06-30 |
5.0400 EUR |
13,451.1620 FIL |
5.2200 EUR |
4.8800 EUR |
5.2600 EUR |
5.0400 EUR |
| 2022-06-29 |
5.1700 EUR |
12,189.5640 FIL |
5.2500 EUR |
5.0900 EUR |
5.3900 EUR |
5.1700 EUR |
| 2022-06-28 |
5.2300 EUR |
14,720.6360 FIL |
5.4600 EUR |
5.1600 EUR |
5.6400 EUR |
5.2300 EUR |
| 2022-06-27 |
5.4300 EUR |
9,675.0040 FIL |
5.5200 EUR |
5.3400 EUR |
5.7700 EUR |
5.4300 EUR |
| 2022-06-26 |
5.5800 EUR |
11,744.7470 FIL |
5.7800 EUR |
5.5100 EUR |
6.0100 EUR |
5.5800 EUR |
| 2022-06-25 |
5.7800 EUR |
7,903.6940 FIL |
5.7600 EUR |
5.5500 EUR |
5.9600 EUR |
5.7800 EUR |