Identifier on Coinbase Pro: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
6.1500 EUR |
25,743.5000 FIL |
5.9500 EUR |
5.8800 EUR |
6.3200 EUR |
6.1500 EUR |
| 2022-11-03 |
5.9200 EUR |
52,685.1490 FIL |
5.3300 EUR |
5.3200 EUR |
6.3600 EUR |
5.9200 EUR |
| 2022-11-02 |
5.3100 EUR |
9,175.7330 FIL |
5.4400 EUR |
5.2000 EUR |
5.4700 EUR |
5.3100 EUR |
| 2022-11-01 |
5.4500 EUR |
11,231.9800 FIL |
5.5200 EUR |
5.3700 EUR |
5.5600 EUR |
5.4500 EUR |
| 2022-10-31 |
5.4800 EUR |
5,517.5470 FIL |
5.4400 EUR |
5.3300 EUR |
5.5600 EUR |
5.4800 EUR |
| 2022-10-30 |
5.4000 EUR |
23,242.6440 FIL |
5.7100 EUR |
5.3100 EUR |
5.7700 EUR |
5.4000 EUR |
| 2022-10-29 |
5.5900 EUR |
20,743.6440 FIL |
5.3900 EUR |
5.3700 EUR |
5.9100 EUR |
5.5900 EUR |
| 2022-10-28 |
5.4200 EUR |
5,305.8770 FIL |
5.2500 EUR |
5.1500 EUR |
5.5000 EUR |
5.4200 EUR |
| 2022-10-27 |
5.2600 EUR |
12,107.6620 FIL |
5.2100 EUR |
5.2100 EUR |
5.4600 EUR |
5.2600 EUR |
| 2022-10-26 |
5.2200 EUR |
7,656.0810 FIL |
5.2100 EUR |
5.2000 EUR |
5.3600 EUR |
5.2200 EUR |
| 2022-10-25 |
5.2000 EUR |
7,878.5010 FIL |
5.0000 EUR |
4.9900 EUR |
5.3300 EUR |
5.2000 EUR |
| 2022-10-24 |
4.9900 EUR |
3,076.0820 FIL |
5.2100 EUR |
4.9900 EUR |
5.2200 EUR |
4.9900 EUR |
| 2022-10-23 |
5.1900 EUR |
15,336.0280 FIL |
5.0400 EUR |
5.0200 EUR |
5.2400 EUR |
5.1900 EUR |
| 2022-10-22 |
5.0300 EUR |
9,665.3300 FIL |
5.0300 EUR |
4.9800 EUR |
5.0600 EUR |
5.0300 EUR |
| 2022-10-21 |
5.0400 EUR |
6,783.0530 FIL |
5.0400 EUR |
4.9400 EUR |
5.0900 EUR |
5.0400 EUR |
| 2022-10-20 |
5.0500 EUR |
2,879.2860 FIL |
5.1100 EUR |
5.0200 EUR |
5.1700 EUR |
5.0500 EUR |
| 2022-10-19 |
5.1300 EUR |
3,705.0760 FIL |
5.1900 EUR |
5.1100 EUR |
5.2400 EUR |
5.1300 EUR |
| 2022-10-18 |
5.2100 EUR |
9,477.8490 FIL |
5.3500 EUR |
5.1400 EUR |
5.3500 EUR |
5.2100 EUR |
| 2022-10-17 |
5.3400 EUR |
28,228.6870 FIL |
5.3100 EUR |
5.2300 EUR |
5.3500 EUR |
5.3400 EUR |
| 2022-10-16 |
5.3000 EUR |
7,566.4450 FIL |
5.3600 EUR |
5.2500 EUR |
5.4300 EUR |
5.3000 EUR |
| 2022-10-15 |
5.3300 EUR |
19,074.1100 FIL |
5.2300 EUR |
5.1200 EUR |
5.4300 EUR |
5.3300 EUR |
| 2022-10-14 |
5.2000 EUR |
8,865.1400 FIL |
5.2600 EUR |
5.1500 EUR |
5.4300 EUR |
5.2000 EUR |
| 2022-10-13 |
5.2800 EUR |
46,650.9500 FIL |
5.3100 EUR |
4.8800 EUR |
5.4500 EUR |
5.2800 EUR |
| 2022-10-12 |
5.3000 EUR |
3,337.4030 FIL |
5.2900 EUR |
5.2700 EUR |
5.3800 EUR |
5.3000 EUR |
| 2022-10-11 |
5.2700 EUR |
20,625.3270 FIL |
5.2800 EUR |
5.1400 EUR |
5.3700 EUR |
5.2700 EUR |
| 2022-10-10 |
5.3500 EUR |
11,052.3560 FIL |
5.5800 EUR |
5.2500 EUR |
5.6300 EUR |
5.3500 EUR |
| 2022-10-09 |
5.5800 EUR |
3,247.8200 FIL |
5.5500 EUR |
5.5300 EUR |
5.6200 EUR |
5.5800 EUR |
| 2022-10-08 |
5.5400 EUR |
10,773.2000 FIL |
5.6300 EUR |
5.5000 EUR |
5.6500 EUR |
5.5400 EUR |
| 2022-10-07 |
5.6100 EUR |
4,925.9560 FIL |
5.6300 EUR |
5.5500 EUR |
5.6400 EUR |
5.6100 EUR |
| 2022-10-06 |
5.6000 EUR |
10,072.6080 FIL |
5.6500 EUR |
5.5900 EUR |
5.7000 EUR |
5.6000 EUR |
| 2022-10-05 |
5.6200 EUR |
17,304.6270 FIL |
5.6000 EUR |
5.5300 EUR |
5.6800 EUR |
5.6200 EUR |
| 2022-10-04 |
5.6200 EUR |
6,044.8520 FIL |
5.6100 EUR |
5.5400 EUR |
5.6900 EUR |
5.6200 EUR |
| 2022-10-03 |
5.6200 EUR |
7,587.7730 FIL |
5.4700 EUR |
5.4100 EUR |
5.6600 EUR |
5.6200 EUR |
| 2022-10-02 |
5.5400 EUR |
13,370.0130 FIL |
5.6400 EUR |
5.4500 EUR |
5.6800 EUR |
5.5400 EUR |
| 2022-10-01 |
5.6900 EUR |
6,366.0640 FIL |
5.7900 EUR |
5.6500 EUR |
5.8100 EUR |
5.6900 EUR |
| 2022-09-30 |
5.7600 EUR |
10,051.1840 FIL |
5.9000 EUR |
5.7400 EUR |
5.9500 EUR |
5.7600 EUR |
| 2022-09-29 |
5.8700 EUR |
21,493.8950 FIL |
6.0400 EUR |
5.8100 EUR |
6.1200 EUR |
5.8700 EUR |
| 2022-09-28 |
6.0600 EUR |
9,424.8070 FIL |
6.0000 EUR |
5.8100 EUR |
6.2100 EUR |
6.0600 EUR |
| 2022-09-27 |
5.9600 EUR |
25,548.9980 FIL |
5.9100 EUR |
5.8400 EUR |
6.3800 EUR |
5.9600 EUR |
| 2022-09-26 |
5.9200 EUR |
12,066.8750 FIL |
5.8900 EUR |
5.7200 EUR |
5.9900 EUR |
5.9200 EUR |
| 2022-09-25 |
5.9000 EUR |
17,415.6380 FIL |
5.7700 EUR |
5.6900 EUR |
6.0800 EUR |
5.9000 EUR |
| 2022-09-24 |
5.7500 EUR |
10,042.4620 FIL |
5.9000 EUR |
5.6800 EUR |
5.9700 EUR |
5.7500 EUR |
| 2022-09-23 |
5.9500 EUR |
15,985.2630 FIL |
5.6300 EUR |
5.4800 EUR |
6.0100 EUR |
5.9500 EUR |
| 2022-09-22 |
5.6400 EUR |
8,317.6430 FIL |
5.3500 EUR |
5.3400 EUR |
5.6400 EUR |
5.6400 EUR |
| 2022-09-21 |
5.2600 EUR |
11,732.8710 FIL |
5.3200 EUR |
5.2000 EUR |
5.6600 EUR |
5.2600 EUR |
| 2022-09-20 |
5.2900 EUR |
6,398.9680 FIL |
5.4400 EUR |
5.2900 EUR |
5.4800 EUR |
5.2900 EUR |
| 2022-09-19 |
5.5000 EUR |
8,268.7070 FIL |
5.2400 EUR |
5.1500 EUR |
5.5000 EUR |
5.5000 EUR |
| 2022-09-18 |
5.2500 EUR |
9,580.9080 FIL |
5.8900 EUR |
5.0400 EUR |
5.9000 EUR |
5.2500 EUR |
| 2022-09-17 |
5.8700 EUR |
7,049.3330 FIL |
5.8300 EUR |
5.7900 EUR |
5.9400 EUR |
5.8700 EUR |
| 2022-09-16 |
5.8200 EUR |
5,271.8280 FIL |
5.7100 EUR |
5.6600 EUR |
5.8300 EUR |
5.8200 EUR |