Identifier on Coinbase Pro: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
34.1944 EUR |
31,148.6880 FIL |
34.6305 EUR |
33.3500 EUR |
35.8892 EUR |
34.1944 EUR |
| 2021-03-03 |
35.0430 EUR |
75,091.9660 FIL |
31.6291 EUR |
31.5657 EUR |
37.1138 EUR |
35.0430 EUR |
| 2021-03-02 |
31.5573 EUR |
27,808.1770 FIL |
32.1089 EUR |
31.0584 EUR |
32.5000 EUR |
31.5573 EUR |
| 2021-03-01 |
31.8748 EUR |
47,770.3990 FIL |
29.6575 EUR |
29.5732 EUR |
32.7600 EUR |
31.8748 EUR |
| 2021-02-28 |
29.7170 EUR |
40,235.4980 FIL |
31.4062 EUR |
28.9215 EUR |
31.8967 EUR |
29.7170 EUR |
| 2021-02-27 |
31.6589 EUR |
44,457.9880 FIL |
29.2223 EUR |
29.2201 EUR |
32.2496 EUR |
31.6589 EUR |
| 2021-02-26 |
29.1372 EUR |
38,216.6840 FIL |
28.7479 EUR |
27.4408 EUR |
30.1197 EUR |
29.1372 EUR |
| 2021-02-25 |
28.7478 EUR |
51,876.9610 FIL |
30.0397 EUR |
28.6520 EUR |
30.8316 EUR |
28.7478 EUR |
| 2021-02-24 |
30.0402 EUR |
75,149.2600 FIL |
29.1843 EUR |
28.1561 EUR |
31.6214 EUR |
30.0402 EUR |
| 2021-02-23 |
29.1914 EUR |
175,072.7440 FIL |
32.4679 EUR |
25.1500 EUR |
32.4679 EUR |
29.1914 EUR |
| 2021-02-22 |
32.4484 EUR |
139,117.8440 FIL |
36.9805 EUR |
26.2276 EUR |
36.9805 EUR |
32.4484 EUR |
| 2021-02-21 |
37.0299 EUR |
51,429.0360 FIL |
35.7144 EUR |
35.2538 EUR |
37.9999 EUR |
37.0299 EUR |
| 2021-02-20 |
35.7014 EUR |
124,226.5490 FIL |
35.7368 EUR |
35.0000 EUR |
40.6595 EUR |
35.7014 EUR |
| 2021-02-19 |
35.6778 EUR |
36,498.1260 FIL |
35.9616 EUR |
34.1985 EUR |
36.1022 EUR |
35.6778 EUR |
| 2021-02-18 |
35.9594 EUR |
38,298.8260 FIL |
35.9323 EUR |
35.2396 EUR |
36.8247 EUR |
35.9594 EUR |
| 2021-02-17 |
35.8863 EUR |
44,644.8590 FIL |
34.7503 EUR |
33.3750 EUR |
37.2164 EUR |
35.8863 EUR |
| 2021-02-16 |
34.6972 EUR |
61,131.1570 FIL |
35.6007 EUR |
33.2172 EUR |
37.7500 EUR |
34.6972 EUR |
| 2021-02-15 |
35.4609 EUR |
216,565.4420 FIL |
39.1338 EUR |
30.1849 EUR |
41.8912 EUR |
35.4609 EUR |
| 2021-02-14 |
39.0269 EUR |
225,435.3890 FIL |
34.5200 EUR |
34.0736 EUR |
43.7870 EUR |
39.0269 EUR |
| 2021-02-13 |
34.5460 EUR |
117,433.7920 FIL |
35.5242 EUR |
32.9612 EUR |
36.8433 EUR |
34.5460 EUR |
| 2021-02-12 |
35.3021 EUR |
179,830.6320 FIL |
33.2790 EUR |
32.3325 EUR |
36.9789 EUR |
35.3021 EUR |
| 2021-02-11 |
33.1672 EUR |
173,412.1880 FIL |
32.8978 EUR |
30.5000 EUR |
35.2408 EUR |
33.1672 EUR |
| 2021-02-10 |
32.8214 EUR |
425,150.6330 FIL |
36.5378 EUR |
28.9000 EUR |
38.0000 EUR |
32.8214 EUR |
| 2021-02-09 |
36.4939 EUR |
21,307.7545 FIL |
23.0194 EUR |
22.4902 EUR |
43.9842 EUR |
36.4939 EUR |
| 2021-02-08 |
23.0454 EUR |
24,491.6719 FIL |
19.9455 EUR |
19.7896 EUR |
23.9645 EUR |
23.0454 EUR |
| 2021-02-07 |
20.0115 EUR |
28,151.3470 FIL |
20.1888 EUR |
19.7001 EUR |
20.4513 EUR |
20.0115 EUR |
| 2021-02-06 |
20.1789 EUR |
48,841.2720 FIL |
20.3921 EUR |
19.7410 EUR |
20.9687 EUR |
20.1789 EUR |
| 2021-02-05 |
20.3471 EUR |
99,340.1400 FIL |
19.1762 EUR |
19.0874 EUR |
21.3356 EUR |
20.3471 EUR |
| 2021-02-04 |
19.1704 EUR |
58,080.8600 FIL |
19.1906 EUR |
18.9631 EUR |
19.4000 EUR |
19.1704 EUR |
| 2021-02-03 |
19.1854 EUR |
29,978.3490 FIL |
18.6499 EUR |
18.5780 EUR |
19.5000 EUR |
19.1854 EUR |
| 2021-02-02 |
18.6500 EUR |
9,858.6910 FIL |
18.8284 EUR |
18.4823 EUR |
19.0382 EUR |
18.6500 EUR |
| 2021-02-01 |
18.8108 EUR |
73,131.7010 FIL |
18.3013 EUR |
18.1851 EUR |
19.8181 EUR |
18.8108 EUR |
| 2021-01-31 |
18.3500 EUR |
17,269.3970 FIL |
18.1742 EUR |
18.1742 EUR |
18.6500 EUR |
18.3500 EUR |
| 2021-01-30 |
18.1515 EUR |
15,516.0360 FIL |
18.3843 EUR |
18.1371 EUR |
18.6167 EUR |
18.1515 EUR |
| 2021-01-29 |
18.3766 EUR |
33,186.6940 FIL |
18.0911 EUR |
18.0452 EUR |
18.7755 EUR |
18.3766 EUR |
| 2021-01-28 |
18.1123 EUR |
9,191.5760 FIL |
17.6810 EUR |
17.6810 EUR |
18.2457 EUR |
18.1123 EUR |
| 2021-01-27 |
17.7101 EUR |
14,879.1340 FIL |
18.2000 EUR |
17.5721 EUR |
18.2205 EUR |
17.7101 EUR |
| 2021-01-26 |
18.1493 EUR |
27,440.4320 FIL |
18.4692 EUR |
17.9520 EUR |
18.7133 EUR |
18.1493 EUR |
| 2021-01-25 |
18.4790 EUR |
6,268.6460 FIL |
18.7540 EUR |
18.4535 EUR |
18.9399 EUR |
18.4790 EUR |
| 2021-01-24 |
18.7150 EUR |
17,058.2690 FIL |
18.5748 EUR |
18.4444 EUR |
19.0668 EUR |
18.7150 EUR |
| 2021-01-23 |
18.6213 EUR |
36,852.9720 FIL |
18.2790 EUR |
18.1763 EUR |
19.3686 EUR |
18.6213 EUR |
| 2021-01-22 |
18.2790 EUR |
74,661.0500 FIL |
17.5127 EUR |
17.0311 EUR |
19.0690 EUR |
18.2790 EUR |
| 2021-01-21 |
17.5192 EUR |
31,753.9570 FIL |
18.5268 EUR |
17.2191 EUR |
18.7416 EUR |
17.5192 EUR |
| 2021-01-20 |
18.5268 EUR |
31,537.8780 FIL |
18.6969 EUR |
18.0000 EUR |
19.0165 EUR |
18.5268 EUR |
| 2021-01-19 |
18.7000 EUR |
53,382.5030 FIL |
19.6897 EUR |
18.7000 EUR |
20.0017 EUR |
18.7000 EUR |
| 2021-01-18 |
19.6668 EUR |
52,201.4950 FIL |
20.1848 EUR |
19.4737 EUR |
20.5916 EUR |
19.6668 EUR |
| 2021-01-17 |
20.1433 EUR |
167,449.0640 FIL |
18.7403 EUR |
18.5543 EUR |
21.5434 EUR |
20.1433 EUR |
| 2021-01-16 |
18.8500 EUR |
58,746.4570 FIL |
17.8569 EUR |
17.8005 EUR |
20.6989 EUR |
18.8500 EUR |
| 2021-01-15 |
17.8461 EUR |
26,936.7200 FIL |
17.7366 EUR |
17.0058 EUR |
18.3094 EUR |
17.8461 EUR |
| 2021-01-14 |
17.7292 EUR |
22,359.1200 FIL |
17.8727 EUR |
17.5633 EUR |
18.4322 EUR |
17.7292 EUR |