Identifier on Coinbase Pro: FIDA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
0.1503 USD |
5,113,761.1200 FIDA |
0.1671 USD |
0.1485 USD |
0.1903 USD |
0.1503 USD |
| 2023-09-16 |
0.1667 USD |
2,030,569.5300 FIDA |
0.1503 USD |
0.1500 USD |
0.1798 USD |
0.1667 USD |
| 2023-09-15 |
0.1505 USD |
736,721.2100 FIDA |
0.1451 USD |
0.1436 USD |
0.1524 USD |
0.1505 USD |
| 2023-09-14 |
0.1438 USD |
208,819.0900 FIDA |
0.1434 USD |
0.1423 USD |
0.1458 USD |
0.1438 USD |
| 2023-09-13 |
0.1442 USD |
523,308.5900 FIDA |
0.1438 USD |
0.1405 USD |
0.1445 USD |
0.1442 USD |
| 2023-09-12 |
0.1442 USD |
364,496.4600 FIDA |
0.1447 USD |
0.1429 USD |
0.1497 USD |
0.1442 USD |
| 2023-09-11 |
0.1418 USD |
703,348.1200 FIDA |
0.1623 USD |
0.1395 USD |
0.1631 USD |
0.1418 USD |
| 2023-09-10 |
0.1606 USD |
1,348,788.1000 FIDA |
0.1581 USD |
0.1490 USD |
0.1657 USD |
0.1606 USD |
| 2023-09-09 |
0.1566 USD |
1,182,912.8000 FIDA |
0.1493 USD |
0.1451 USD |
0.1631 USD |
0.1566 USD |
| 2023-09-08 |
0.1495 USD |
744,297.2000 FIDA |
0.1451 USD |
0.1450 USD |
0.1549 USD |
0.1495 USD |
| 2023-09-07 |
0.1458 USD |
567,108.1700 FIDA |
0.1446 USD |
0.1374 USD |
0.1463 USD |
0.1458 USD |
| 2023-09-06 |
0.1456 USD |
476,835.3800 FIDA |
0.1477 USD |
0.1418 USD |
0.1495 USD |
0.1456 USD |
| 2023-09-05 |
0.1484 USD |
380,891.4600 FIDA |
0.1511 USD |
0.1446 USD |
0.1511 USD |
0.1484 USD |
| 2023-09-04 |
0.1515 USD |
726,976.7300 FIDA |
0.1560 USD |
0.1486 USD |
0.1646 USD |
0.1515 USD |
| 2023-09-03 |
0.1566 USD |
551,908.2800 FIDA |
0.1482 USD |
0.1467 USD |
0.1606 USD |
0.1566 USD |
| 2023-09-02 |
0.1500 USD |
418,280.2500 FIDA |
0.1438 USD |
0.1430 USD |
0.1509 USD |
0.1500 USD |
| 2023-09-01 |
0.1434 USD |
448,395.9500 FIDA |
0.1474 USD |
0.1423 USD |
0.1530 USD |
0.1434 USD |
| 2023-08-31 |
0.1434 USD |
987,800.4500 FIDA |
0.1440 USD |
0.1428 USD |
0.1534 USD |
0.1434 USD |
| 2023-08-30 |
0.1441 USD |
232,597.2300 FIDA |
0.1480 USD |
0.1423 USD |
0.1480 USD |
0.1441 USD |
| 2023-08-29 |
0.1476 USD |
641,326.4900 FIDA |
0.1486 USD |
0.1410 USD |
0.1490 USD |
0.1476 USD |
| 2023-08-28 |
0.1483 USD |
1,374,103.0400 FIDA |
0.1591 USD |
0.1463 USD |
0.1630 USD |
0.1483 USD |
| 2023-08-27 |
0.1584 USD |
2,783,516.7400 FIDA |
0.1419 USD |
0.1414 USD |
0.1715 USD |
0.1584 USD |
| 2023-08-26 |
0.1420 USD |
182,710.1000 FIDA |
0.1459 USD |
0.1409 USD |
0.1485 USD |
0.1420 USD |
| 2023-08-25 |
0.1435 USD |
296,176.1700 FIDA |
0.1526 USD |
0.1426 USD |
0.1526 USD |
0.1435 USD |
| 2023-08-24 |
0.1526 USD |
453,720.3200 FIDA |
0.1584 USD |
0.1498 USD |
0.1589 USD |
0.1526 USD |
| 2023-08-23 |
0.1588 USD |
211,710.4300 FIDA |
0.1578 USD |
0.1551 USD |
0.1607 USD |
0.1588 USD |
| 2023-08-22 |
0.1573 USD |
235,463.3700 FIDA |
0.1608 USD |
0.1508 USD |
0.1618 USD |
0.1573 USD |
| 2023-08-21 |
0.1608 USD |
633,727.0700 FIDA |
0.1683 USD |
0.1591 USD |
0.1685 USD |
0.1608 USD |
| 2023-08-20 |
0.1679 USD |
233,763.2700 FIDA |
0.1689 USD |
0.1659 USD |
0.1689 USD |
0.1679 USD |
| 2023-08-19 |
0.1672 USD |
172,087.5300 FIDA |
0.1681 USD |
0.1654 USD |
0.1704 USD |
0.1672 USD |
| 2023-08-18 |
0.1679 USD |
235,388.8900 FIDA |
0.1656 USD |
0.1602 USD |
0.1694 USD |
0.1679 USD |
| 2023-08-17 |
0.1649 USD |
527,699.0200 FIDA |
0.1794 USD |
0.1472 USD |
0.1859 USD |
0.1649 USD |
| 2023-08-16 |
0.1783 USD |
485,529.4600 FIDA |
0.1975 USD |
0.1779 USD |
0.1989 USD |
0.1783 USD |
| 2023-08-15 |
0.1999 USD |
269,999.2600 FIDA |
0.2142 USD |
0.1920 USD |
0.2142 USD |
0.1999 USD |
| 2023-08-14 |
0.2143 USD |
248,256.2700 FIDA |
0.2121 USD |
0.2109 USD |
0.2203 USD |
0.2143 USD |
| 2023-08-13 |
0.2105 USD |
183,829.2600 FIDA |
0.2103 USD |
0.2093 USD |
0.2150 USD |
0.2105 USD |
| 2023-08-12 |
0.2095 USD |
123,887.8600 FIDA |
0.2088 USD |
0.2086 USD |
0.2118 USD |
0.2095 USD |
| 2023-08-11 |
0.2089 USD |
134,585.2200 FIDA |
0.2096 USD |
0.2080 USD |
0.2121 USD |
0.2089 USD |
| 2023-08-10 |
0.2098 USD |
217,748.4800 FIDA |
0.2105 USD |
0.2080 USD |
0.2134 USD |
0.2098 USD |
| 2023-08-09 |
0.2100 USD |
127,540.3100 FIDA |
0.2128 USD |
0.2093 USD |
0.2149 USD |
0.2100 USD |
| 2023-08-08 |
0.2117 USD |
144,235.8700 FIDA |
0.2108 USD |
0.2098 USD |
0.2164 USD |
0.2117 USD |
| 2023-08-07 |
0.2114 USD |
316,639.2800 FIDA |
0.2123 USD |
0.2076 USD |
0.2162 USD |
0.2114 USD |
| 2023-08-06 |
0.2131 USD |
447,834.7900 FIDA |
0.2200 USD |
0.2129 USD |
0.2316 USD |
0.2131 USD |
| 2023-08-05 |
0.2174 USD |
516,879.6000 FIDA |
0.2068 USD |
0.2053 USD |
0.2205 USD |
0.2174 USD |
| 2023-08-04 |
0.2069 USD |
162,121.1400 FIDA |
0.2078 USD |
0.2047 USD |
0.2118 USD |
0.2069 USD |
| 2023-08-03 |
0.2121 USD |
131,276.5300 FIDA |
0.2100 USD |
0.2048 USD |
0.2127 USD |
0.2121 USD |
| 2023-08-02 |
0.2101 USD |
177,381.8200 FIDA |
0.2193 USD |
0.2101 USD |
0.2210 USD |
0.2101 USD |
| 2023-08-01 |
0.2189 USD |
115,536.5000 FIDA |
0.2195 USD |
0.2140 USD |
0.2196 USD |
0.2189 USD |
| 2023-07-31 |
0.2210 USD |
110,400.6300 FIDA |
0.2222 USD |
0.2179 USD |
0.2236 USD |
0.2210 USD |
| 2023-07-30 |
0.2195 USD |
189,138.6400 FIDA |
0.2255 USD |
0.2175 USD |
0.2301 USD |
0.2195 USD |