Crypto exchange Coinbase Pro
Market Bonfida (FIDA) / USD
Identifier on Coinbase Pro: FIDA-USD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-02-04 | 2.2600 USD | 741,145.3200 FIDA | 2.2400 USD | 2.1200 USD | 2.2800 USD | 2.2600 USD |
| 2022-02-03 | 2.2300 USD | 2,308,103.7500 FIDA | 2.5400 USD | 2.1400 USD | 2.6000 USD | 2.2300 USD |
| 2022-02-02 | 2.5000 USD | 2,746,626.6600 FIDA | 2.4500 USD | 2.1300 USD | 2.9900 USD | 2.5000 USD |
| 2022-02-01 | 2.4100 USD | 592,763.0400 FIDA | 2.6500 USD | 2.4000 USD | 2.6500 USD | 2.4100 USD |