Identifier on Coinbase Pro: FIDA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.3924 USD |
98,208.7600 FIDA |
0.4011 USD |
0.3924 USD |
0.4067 USD |
0.3924 USD |
| 2023-04-29 |
0.4018 USD |
197,634.2400 FIDA |
0.3978 USD |
0.3939 USD |
0.4158 USD |
0.4018 USD |
| 2023-04-28 |
0.3958 USD |
128,866.8100 FIDA |
0.4049 USD |
0.3899 USD |
0.4049 USD |
0.3958 USD |
| 2023-04-27 |
0.4043 USD |
116,736.6500 FIDA |
0.3944 USD |
0.3944 USD |
0.4073 USD |
0.4043 USD |
| 2023-04-26 |
0.3951 USD |
377,007.6600 FIDA |
0.4067 USD |
0.3884 USD |
0.4218 USD |
0.3951 USD |
| 2023-04-25 |
0.4081 USD |
1,158,584.5600 FIDA |
0.4545 USD |
0.3932 USD |
0.4929 USD |
0.4081 USD |
| 2023-04-24 |
0.4467 USD |
940,684.2300 FIDA |
0.3862 USD |
0.3758 USD |
0.4846 USD |
0.4467 USD |
| 2023-04-23 |
0.3884 USD |
66,297.7800 FIDA |
0.3961 USD |
0.3811 USD |
0.3993 USD |
0.3884 USD |
| 2023-04-22 |
0.3972 USD |
210,570.0400 FIDA |
0.3939 USD |
0.3863 USD |
0.3994 USD |
0.3972 USD |
| 2023-04-21 |
0.3923 USD |
921,089.2000 FIDA |
0.4066 USD |
0.3897 USD |
0.4105 USD |
0.3923 USD |
| 2023-04-20 |
0.4077 USD |
1,364,827.0200 FIDA |
0.4190 USD |
0.3959 USD |
0.4220 USD |
0.4077 USD |
| 2023-04-19 |
0.4207 USD |
864,445.1300 FIDA |
0.4591 USD |
0.4207 USD |
0.4591 USD |
0.4207 USD |
| 2023-04-18 |
0.4574 USD |
1,238,526.2800 FIDA |
0.4392 USD |
0.4374 USD |
0.4648 USD |
0.4574 USD |
| 2023-04-17 |
0.4400 USD |
876,036.0300 FIDA |
0.4530 USD |
0.4366 USD |
0.4575 USD |
0.4400 USD |
| 2023-04-16 |
0.4564 USD |
956,855.1100 FIDA |
0.4455 USD |
0.4371 USD |
0.4618 USD |
0.4564 USD |
| 2023-04-15 |
0.4439 USD |
797,425.9100 FIDA |
0.4470 USD |
0.4358 USD |
0.4493 USD |
0.4439 USD |
| 2023-04-14 |
0.4486 USD |
1,319,163.8400 FIDA |
0.4534 USD |
0.4356 USD |
0.4604 USD |
0.4486 USD |
| 2023-04-13 |
0.4542 USD |
3,105,087.0400 FIDA |
0.4677 USD |
0.4437 USD |
0.5041 USD |
0.4542 USD |
| 2023-04-12 |
0.4663 USD |
4,476,460.8100 FIDA |
0.4545 USD |
0.4168 USD |
0.5316 USD |
0.4663 USD |
| 2023-04-11 |
0.4574 USD |
1,530,294.4700 FIDA |
0.4249 USD |
0.4216 USD |
0.4688 USD |
0.4574 USD |
| 2023-04-10 |
0.4270 USD |
1,349,599.9300 FIDA |
0.4199 USD |
0.4138 USD |
0.4556 USD |
0.4270 USD |
| 2023-04-09 |
0.4192 USD |
1,162,303.0600 FIDA |
0.4072 USD |
0.4022 USD |
0.4398 USD |
0.4192 USD |
| 2023-04-08 |
0.4093 USD |
681,841.5400 FIDA |
0.3962 USD |
0.3931 USD |
0.4178 USD |
0.4093 USD |
| 2023-04-07 |
0.3974 USD |
430,336.2300 FIDA |
0.4045 USD |
0.3932 USD |
0.4045 USD |
0.3974 USD |
| 2023-04-06 |
0.4027 USD |
912,950.2400 FIDA |
0.4033 USD |
0.3975 USD |
0.4228 USD |
0.4027 USD |
| 2023-04-05 |
0.4019 USD |
810,205.5700 FIDA |
0.3991 USD |
0.3944 USD |
0.4078 USD |
0.4019 USD |
| 2023-04-04 |
0.3992 USD |
607,159.8000 FIDA |
0.3997 USD |
0.3968 USD |
0.4033 USD |
0.3992 USD |
| 2023-04-03 |
0.3979 USD |
755,405.2500 FIDA |
0.4035 USD |
0.3876 USD |
0.4065 USD |
0.3979 USD |
| 2023-04-02 |
0.4023 USD |
670,110.2300 FIDA |
0.4103 USD |
0.3987 USD |
0.4164 USD |
0.4023 USD |
| 2023-04-01 |
0.4121 USD |
691,349.1100 FIDA |
0.4179 USD |
0.4038 USD |
0.4192 USD |
0.4121 USD |
| 2023-03-31 |
0.4174 USD |
859,611.4000 FIDA |
0.4083 USD |
0.4037 USD |
0.4242 USD |
0.4174 USD |
| 2023-03-30 |
0.4063 USD |
1,050,606.3000 FIDA |
0.4111 USD |
0.3953 USD |
0.4240 USD |
0.4063 USD |
| 2023-03-29 |
0.4136 USD |
1,029,539.6200 FIDA |
0.3991 USD |
0.3983 USD |
0.4219 USD |
0.4136 USD |
| 2023-03-28 |
0.3979 USD |
1,000,335.1000 FIDA |
0.3927 USD |
0.3822 USD |
0.3988 USD |
0.3979 USD |
| 2023-03-27 |
0.3890 USD |
1,088,766.3700 FIDA |
0.4009 USD |
0.3770 USD |
0.4098 USD |
0.3890 USD |
| 2023-03-26 |
0.4021 USD |
695,613.4800 FIDA |
0.3966 USD |
0.3964 USD |
0.4107 USD |
0.4021 USD |
| 2023-03-25 |
0.3937 USD |
886,972.4100 FIDA |
0.3947 USD |
0.3862 USD |
0.4087 USD |
0.3937 USD |
| 2023-03-24 |
0.3942 USD |
1,449,007.3600 FIDA |
0.4093 USD |
0.3854 USD |
0.4094 USD |
0.3942 USD |
| 2023-03-23 |
0.4088 USD |
1,746,556.0400 FIDA |
0.3977 USD |
0.3953 USD |
0.4145 USD |
0.4088 USD |
| 2023-03-22 |
0.3960 USD |
1,772,069.5000 FIDA |
0.4261 USD |
0.3844 USD |
0.4291 USD |
0.3960 USD |
| 2023-03-21 |
0.4254 USD |
1,231,316.8000 FIDA |
0.4218 USD |
0.4092 USD |
0.4344 USD |
0.4254 USD |
| 2023-03-20 |
0.4217 USD |
2,009,757.9600 FIDA |
0.4418 USD |
0.4216 USD |
0.4648 USD |
0.4217 USD |
| 2023-03-19 |
0.4479 USD |
1,486,629.8700 FIDA |
0.4325 USD |
0.4306 USD |
0.4603 USD |
0.4479 USD |
| 2023-03-18 |
0.4328 USD |
2,019,744.5900 FIDA |
0.4522 USD |
0.4265 USD |
0.4753 USD |
0.4328 USD |
| 2023-03-17 |
0.4567 USD |
2,519,318.5400 FIDA |
0.4129 USD |
0.4092 USD |
0.4585 USD |
0.4567 USD |
| 2023-03-16 |
0.4141 USD |
1,930,578.4800 FIDA |
0.4271 USD |
0.4047 USD |
0.4281 USD |
0.4141 USD |
| 2023-03-15 |
0.4276 USD |
4,605,693.6800 FIDA |
0.4182 USD |
0.3952 USD |
0.4552 USD |
0.4276 USD |
| 2023-03-14 |
0.4144 USD |
4,356,209.4100 FIDA |
0.4040 USD |
0.3904 USD |
0.4403 USD |
0.4144 USD |
| 2023-03-13 |
0.4037 USD |
3,797,874.6300 FIDA |
0.3888 USD |
0.3677 USD |
0.4083 USD |
0.4037 USD |
| 2023-03-12 |
0.3839 USD |
787,162.1900 FIDA |
0.3649 USD |
0.3616 USD |
0.3844 USD |
0.3839 USD |